Logo
DCA

Union Pacific Corporation

sp500
UNPIndustrialsRailroads
301,75 $US
+0.78%
Dernier cours
301,75 $US
2026-07-17
Variation 24h
+0.78%
2.33 USD
Volume
2,7 M
Titres échangés
Fiabilité des données
Forte
11730 points (47 ans)

Évolution du cours

Lancer une simulation avec cet actif

UNP

Paramètres globaux

Données disponibles du 02/01/1980 au 17/07/2026

Analyse Fondamentale

New
CAGR (5y)
-0.49%
Revenue Growth
Net Margin
29.12%
Profitability
ROE
38.65%
Return on Equity
Debt / EBITDA
2.54
Solvency
PEG Ratio
3.45
Valuation vs Growth
Rev. Growth (TTM)
3.20%
Current Trend

Historique PER (5 ans)

Historical PE
Average (20.9x)
Current: 23.2x
Focus technique
UNP
Volatilité 30j
27.55%
Écart MA50
11.07%
Écart MA200
21.91%
Écart ATH
0.00%
Momentum 3M
20.15%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de Union Pacific Corporation

Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, operates in the railroad business in the United States. It offers transportation services for grain and grain products, fertilizers, food and refrigerated products, and coal and renewables to grain processors, animal feeders, and ethanol and renewable biofuel producers; and construction products, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases, soda ash, and sand, as well as finished automobiles, automotive parts, and merchandise in intermodal containers. The company was founded in 1862 and is headquartered in Omaha, Nebraska.

Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR10.40%
Volatilité27.55%
Max Drawdown-18.93%

Momentum : UNP

Indicateur synthétique
PEURNEUTREAVIDITÉ
80
Extreme Greed

Analyse Risque

VaR (95%)-2.57%
Santé DCA
95/100

Historique récent (60 jours)

DateClôtureVolume
2026-07-17301,75 $US2 741 505
2026-07-16299,42 $US2 966 352
2026-07-15288,36 $US1 951 864
2026-07-14288,30 $US2 944 690
2026-07-13289,13 $US2 276 528
2026-07-10286,96 $US1 868 534
2026-07-09285,04 $US1 503 168
2026-07-08280,94 $US1 944 900
2026-07-07283,12 $US2 037 000
2026-07-06282,59 $US1 390 474
2026-07-02282,25 $US2 256 026
2026-07-01277,73 $US1 684 690
2026-06-30272,00 $US3 190 654
2026-06-29272,70 $US2 805 758
2026-06-26268,35 $US4 484 922
2026-06-25267,73 $US2 101 581
2026-06-24259,96 $US3 086 358
2026-06-23258,61 $US1 541 994
2026-06-22259,91 $US2 319 502
2026-06-18256,88 $US3 436 419
2026-06-17258,05 $US3 579 860
2026-06-16267,45 $US1 497 593
2026-06-15267,32 $US1 824 592
2026-06-12272,70 $US1 468 630
2026-06-11268,28 $US2 866 311
2026-06-10267,03 $US1 869 245
2026-06-09271,28 $US2 178 737
2026-06-08268,67 $US2 415 766
2026-06-05272,32 $US2 783 930
2026-06-04263,90 $US1 860 340
2026-06-03262,13 $US2 875 469
2026-06-02264,68 $US2 504 949
2026-06-01263,50 $US2 576 247
2026-05-29262,64 $US4 136 860
2026-05-28267,00 $US6 081 641
2026-05-27279,39 $US4 045 800
2026-05-26271,10 $US3 092 176
2026-05-22265,88 $US2 191 058
2026-05-21265,44 $US2 308 786
2026-05-20265,80 $US2 885 187
2026-05-19271,56 $US1 880 593
2026-05-18275,13 $US2 538 040
2026-05-15270,56 $US3 312 260
2026-05-14269,34 $US3 282 807
2026-05-13264,65 $US1 376 046
2026-05-12265,60 $US2 542 295
2026-05-11263,35 $US1 090 899
2026-05-08264,65 $US1 203 736
2026-05-07264,89 $US1 460 398
2026-05-06268,23 $US3 019 941
2026-05-05264,01 $US1 357 215
2026-05-04263,41 $US2 777 941
2026-05-01266,32 $US2 037 566
2026-04-30269,48 $US3 305 618
2026-04-29264,78 $US3 231 592
2026-04-28267,74 $US2 054 158
2026-04-27268,91 $US2 728 951
2026-04-24268,70 $US2 935 656
2026-04-23271,26 $US5 352 948
2026-04-22249,40 $US3 278 475

Derniers Dividendes

DateMontant
2026-02-27+1,38 $US
2025-12-05+1,38 $US
2025-08-29+1,38 $US
2025-05-30+1,34 $US
2025-02-28+1,34 $US
2024-12-09+1,34 $US
2024-08-30+1,34 $US
2024-05-31+1,30 $US
2024-02-28+1,30 $US
2023-12-07+1,30 $US
2023-08-30+1,30 $US
2023-05-30+1,30 $US
2023-02-27+1,30 $US
2022-12-16+1,30 $US
2022-08-30+1,30 $US
2022-05-27+1,30 $US
2022-02-25+1,18 $US
2021-12-17+1,18 $US
2021-08-30+1,07 $US
2021-05-27+1,07 $US

Actifs Relatifs