Hammond Power Solutions Inc.
HPS-A.TO•Industrials•Electrical Equipment & Parts
278,90 $CA
+0.31%
Dernier cours
278,90 $CA
2026-07-17
Variation 24h
+0.31%
0.87 CAD
Volume
60 k
Titres échangés
Fiabilité des données
Forte
5429 points (22 ans)
Évolution du cours
Lancer une simulation avec cet actif
HPS-A.TO
Paramètres globaux
Données disponibles du 01/12/2004 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
17.16%
Revenue Growth
Net Margin
8.04%
Profitability
ROE
20.52%
Return on Equity
Debt / EBITDA
0.68
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
31.50%
Current Trend
Historique PER (5 ans)
Historical PE
Average (21.8x)
Current: 61.8x
Focus technique
HPS-A.TO
HPS-A.TO
Volatilité 30j
42.78%
Écart MA50
-12.20%
Écart MA200
27.32%
Écart ATH
-22.50%
Momentum 3M
13.61%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR30.37%
Volatilité42.78%
Max Drawdown-54.74%
Momentum : HPS-A.TO
Indicateur synthétique44
Fear
Analyse Risque
VaR (95%)-3.64%
Santé DCA
86/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 278,90 $CA | 59 908 |
| 2026-07-16 | 278,03 $CA | 55 166 |
| 2026-07-15 | 305,35 $CA | 36 258 |
| 2026-07-14 | 304,66 $CA | 35 068 |
| 2026-07-13 | 307,95 $CA | 37 527 |
| 2026-07-10 | 312,93 $CA | 24 222 |
| 2026-07-09 | 309,24 $CA | 66 013 |
| 2026-07-08 | 315,90 $CA | 39 300 |
| 2026-07-07 | 314,02 $CA | 59 600 |
| 2026-07-06 | 333,99 $CA | 45 563 |
| 2026-07-03 | 321,00 $CA | 15 489 |
| 2026-07-02 | 307,32 $CA | 76 945 |
| 2026-06-30 | 347,21 $CA | 54 488 |
| 2026-06-29 | 338,49 $CA | 38 243 |
| 2026-06-26 | 324,67 $CA | 45 665 |
| 2026-06-25 | 321,53 $CA | 129 673 |
| 2026-06-24 | 312,77 $CA | 111 928 |
| 2026-06-23 | 335,00 $CA | 73 916 |
| 2026-06-22 | 359,85 $CA | 81 314 |
| 2026-06-19 | 350,34 $CA | 457 388 |
| 2026-06-18 | 339,71 $CA | 68 007 |
| 2026-06-17 | 318,48 $CA | 40 999 |
| 2026-06-16 | 323,47 $CA | 63 870 |
| 2026-06-15 | 310,63 $CA | 40 049 |
| 2026-06-12 | 297,00 $CA | 50 398 |
| 2026-06-11 | 296,91 $CA | 79 597 |
| 2026-06-10 | 290,48 $CA | 88 199 |
| 2026-06-09 | 299,88 $CA | 98 563 |
| 2026-06-08 | 312,95 $CA | 64 577 |
| 2026-06-05 | 300,82 $CA | 82 225 |
| 2026-06-04 | 329,10 $CA | 42 827 |
| 2026-06-03 | 326,00 $CA | 30 857 |
| 2026-06-02 | 329,65 $CA | 41 031 |
| 2026-06-01 | 322,90 $CA | 29 198 |
| 2026-05-29 | 323,89 $CA | 49 549 |
| 2026-05-28 | 332,28 $CA | 84 130 |
| 2026-05-27 | 300,88 $CA | 45 100 |
| 2026-05-26 | 314,56 $CA | 54 301 |
| 2026-05-25 | 306,41 $CA | 27 420 |
| 2026-05-22 | 299,81 $CA | 51 473 |
| 2026-05-21 | 299,41 $CA | 53 060 |
| 2026-05-20 | 296,97 $CA | 119 543 |
| 2026-05-19 | 303,86 $CA | 111 810 |
| 2026-05-15 | 336,69 $CA | 70 283 |
| 2026-05-14 | 345,00 $CA | 66 216 |
| 2026-05-13 | 347,20 $CA | 53 753 |
| 2026-05-12 | 337,16 $CA | 68 696 |
| 2026-05-11 | 328,95 $CA | 77 572 |
| 2026-05-08 | 311,12 $CA | 96 103 |
| 2026-05-07 | 320,56 $CA | 72 934 |
| 2026-05-06 | 304,48 $CA | 124 048 |
| 2026-05-05 | 289,82 $CA | 80 269 |
| 2026-05-04 | 293,99 $CA | 83 599 |
| 2026-05-01 | 289,61 $CA | 28 447 |
| 2026-04-30 | 289,17 $CA | 76 281 |
| 2026-04-29 | 279,16 $CA | 67 729 |
| 2026-04-28 | 279,23 $CA | 98 338 |
| 2026-04-27 | 280,00 $CA | 119 661 |
| 2026-04-24 | 277,73 $CA | 110 044 |
| 2026-04-23 | 265,57 $CA | 100 586 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-11 | +0,28 $CA |
| 2025-09-18 | +0,28 $CA |
| 2025-06-20 | +0,28 $CA |
| 2025-03-21 | +0,28 $CA |
| 2024-12-13 | +0,28 $CA |
| 2024-09-20 | +0,28 $CA |
| 2024-06-18 | +0,28 $CA |
| 2024-03-20 | +0,15 $CA |
| 2023-12-07 | +0,15 $CA |
| 2023-09-14 | +0,15 $CA |
| 2023-06-19 | +0,13 $CA |
| 2023-03-22 | +0,13 $CA |
| 2022-12-07 | +0,10 $CA |
| 2022-09-15 | +0,10 $CA |
| 2022-06-20 | +0,10 $CA |
| 2022-03-16 | +0,09 $CA |
| 2021-12-09 | +0,09 $CA |
| 2021-09-16 | +0,09 $CA |
| 2021-06-21 | +0,09 $CA |
| 2021-03-17 | +0,09 $CA |