Global Payments Inc.
sp500GPN•Industrials•Specialty Business Services
77,82 $US
-3.32%
Dernier cours
77,82 $US
2026-07-17
Variation 24h
-3.32%
-2.67 USD
Volume
2,3 M
Titres échangés
Fiabilité des données
Forte
6413 points (26 ans)
Évolution du cours
Lancer une simulation avec cet actif
GPN
Paramètres globaux
Données disponibles du 16/01/2001 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-4.96%
Revenue Growth
Net Margin
18.17%
Profitability
ROE
6.12%
Return on Equity
Debt / EBITDA
6.58
Solvency
PEG Ratio
0.22
Valuation vs Growth
Rev. Growth (TTM)
63.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (80.7x)
Current: 28.9x
Focus technique
GPN
GPN
Volatilité 30j
33.69%
Écart MA50
9.86%
Écart MA200
4.30%
Écart ATH
-64.50%
Momentum 3M
7.53%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.66%
Volatilité33.69%
Max Drawdown-55.05%
Momentum : GPN
Indicateur synthétique53
Neutral
Analyse Risque
VaR (95%)-2.96%
Santé DCA
82/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 77,82 $US | 2 311 103 |
| 2026-07-16 | 80,49 $US | 2 777 676 |
| 2026-07-15 | 78,22 $US | 3 478 907 |
| 2026-07-14 | 75,89 $US | 1 344 511 |
| 2026-07-13 | 76,85 $US | 3 339 087 |
| 2026-07-10 | 76,04 $US | 2 266 388 |
| 2026-07-09 | 74,38 $US | 2 242 215 |
| 2026-07-08 | 73,01 $US | 3 554 200 |
| 2026-07-07 | 77,59 $US | 2 229 400 |
| 2026-07-06 | 77,41 $US | 1 890 470 |
| 2026-07-02 | 78,63 $US | 3 742 426 |
| 2026-07-01 | 75,05 $US | 3 698 979 |
| 2026-06-30 | 72,56 $US | 1 832 731 |
| 2026-06-29 | 71,12 $US | 1 761 035 |
| 2026-06-26 | 69,80 $US | 2 125 127 |
| 2026-06-25 | 68,16 $US | 2 475 802 |
| 2026-06-24 | 67,08 $US | 3 907 617 |
| 2026-06-23 | 64,28 $US | 1 686 436 |
| 2026-06-22 | 65,09 $US | 3 292 537 |
| 2026-06-18 | 66,88 $US | 1 929 590 |
| 2026-06-17 | 66,36 $US | 2 255 829 |
| 2026-06-16 | 68,49 $US | 2 137 282 |
| 2026-06-15 | 67,48 $US | 2 561 601 |
| 2026-06-12 | 67,71 $US | 3 134 012 |
| 2026-06-11 | 65,44 $US | 3 757 468 |
| 2026-06-10 | 62,47 $US | 3 752 445 |
| 2026-06-09 | 63,81 $US | 2 648 051 |
| 2026-06-08 | 64,50 $US | 3 224 162 |
| 2026-06-05 | 66,32 $US | 3 506 397 |
| 2026-06-04 | 67,81 $US | 5 069 881 |
| 2026-06-03 | 67,85 $US | 10 802 912 |
| 2026-06-02 | 74,03 $US | 2 466 719 |
| 2026-06-01 | 75,46 $US | 4 233 422 |
| 2026-05-29 | 75,51 $US | 2 383 364 |
| 2026-05-28 | 73,95 $US | 2 527 600 |
| 2026-05-27 | 73,46 $US | 3 581 700 |
| 2026-05-26 | 73,28 $US | 2 322 124 |
| 2026-05-22 | 73,26 $US | 1 721 781 |
| 2026-05-21 | 72,59 $US | 3 322 524 |
| 2026-05-20 | 70,78 $US | 2 633 527 |
| 2026-05-19 | 67,94 $US | 2 199 272 |
| 2026-05-18 | 68,67 $US | 2 328 515 |
| 2026-05-15 | 67,58 $US | 2 565 929 |
| 2026-05-14 | 67,33 $US | 2 141 880 |
| 2026-05-13 | 67,01 $US | 2 850 433 |
| 2026-05-12 | 68,61 $US | 1 970 870 |
| 2026-05-11 | 68,77 $US | 1 916 460 |
| 2026-05-08 | 69,19 $US | 2 767 111 |
| 2026-05-07 | 70,13 $US | 4 254 764 |
| 2026-05-06 | 69,63 $US | 5 708 463 |
| 2026-05-05 | 69,47 $US | 5 287 324 |
| 2026-05-04 | 71,80 $US | 2 511 793 |
| 2026-05-01 | 72,36 $US | 2 217 228 |
| 2026-04-30 | 71,96 $US | 3 585 232 |
| 2026-04-29 | 70,97 $US | 4 634 705 |
| 2026-04-28 | 67,89 $US | 1 791 026 |
| 2026-04-27 | 68,33 $US | 1 718 187 |
| 2026-04-24 | 67,76 $US | 1 056 858 |
| 2026-04-23 | 67,86 $US | 1 851 164 |
| 2026-04-22 | 71,62 $US | 1 768 545 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-12 | +0,25 $US |
| 2025-09-12 | +0,25 $US |
| 2025-06-13 | +0,25 $US |
| 2025-03-14 | +0,25 $US |
| 2024-12-13 | +0,25 $US |
| 2024-09-13 | +0,25 $US |
| 2024-06-14 | +0,25 $US |
| 2024-03-14 | +0,25 $US |
| 2023-12-14 | +0,25 $US |
| 2023-09-14 | +0,25 $US |
| 2023-06-14 | +0,25 $US |
| 2023-03-16 | +0,25 $US |
| 2022-12-15 | +0,25 $US |
| 2022-09-15 | +0,25 $US |
| 2022-06-09 | +0,25 $US |
| 2022-03-10 | +0,25 $US |
| 2021-12-15 | +0,25 $US |
| 2021-09-09 | +0,25 $US |
| 2021-06-10 | +0,20 $US |
| 2021-03-11 | +0,20 $US |