Church & Dwight Co., Inc.
sp500CHD•Consumer Defensive•Household & Personal Products
98,07 $US
-1.06%
Dernier cours
98,07 $US
2026-07-17
Variation 24h
-1.06%
-1.05 USD
Volume
1,2 M
Titres échangés
Fiabilité des données
Forte
11678 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
CHD
Paramètres globaux
Données disponibles du 17/03/1980 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
4.89%
Revenue Growth
Net Margin
11.88%
Profitability
ROE
18.41%
Return on Equity
Debt / EBITDA
1.70
Solvency
PEG Ratio
3.08
Valuation vs Growth
Rev. Growth (TTM)
0.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (38.0x)
Current: 32.4x
Focus technique
CHD
CHD
Volatilité 30j
25.85%
Écart MA50
1.78%
Écart MA200
5.97%
Écart ATH
-13.37%
Momentum 3M
1.23%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR14.66%
Volatilité25.85%
Max Drawdown-27.92%
Momentum : CHD
Indicateur synthétique62
Greed
Analyse Risque
VaR (95%)-2.30%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 98,07 $US | 1 223 156 |
| 2026-07-16 | 99,12 $US | 1 512 366 |
| 2026-07-15 | 97,14 $US | 1 340 994 |
| 2026-07-14 | 95,41 $US | 1 129 947 |
| 2026-07-13 | 97,16 $US | 1 268 021 |
| 2026-07-10 | 96,36 $US | 935 581 |
| 2026-07-09 | 95,67 $US | 1 365 749 |
| 2026-07-08 | 96,17 $US | 2 076 100 |
| 2026-07-07 | 98,95 $US | 1 548 500 |
| 2026-07-06 | 97,45 $US | 1 145 478 |
| 2026-07-02 | 98,60 $US | 935 970 |
| 2026-07-01 | 97,21 $US | 930 074 |
| 2026-06-30 | 96,88 $US | 1 452 436 |
| 2026-06-29 | 97,90 $US | 2 211 946 |
| 2026-06-26 | 99,58 $US | 1 461 660 |
| 2026-06-25 | 98,15 $US | 1 270 905 |
| 2026-06-24 | 98,67 $US | 1 382 242 |
| 2026-06-23 | 96,48 $US | 1 251 014 |
| 2026-06-22 | 93,74 $US | 1 387 472 |
| 2026-06-18 | 95,63 $US | 2 246 282 |
| 2026-06-17 | 97,41 $US | 1 716 426 |
| 2026-06-16 | 98,42 $US | 1 327 364 |
| 2026-06-15 | 98,32 $US | 1 404 948 |
| 2026-06-12 | 97,56 $US | 1 015 825 |
| 2026-06-11 | 97,08 $US | 1 174 667 |
| 2026-06-10 | 98,19 $US | 1 239 009 |
| 2026-06-09 | 97,03 $US | 1 131 716 |
| 2026-06-08 | 95,35 $US | 1 465 348 |
| 2026-06-05 | 96,74 $US | 1 544 327 |
| 2026-06-04 | 94,12 $US | 1 925 741 |
| 2026-06-03 | 92,89 $US | 2 403 731 |
| 2026-06-02 | 96,14 $US | 1 734 385 |
| 2026-06-01 | 95,30 $US | 1 721 115 |
| 2026-05-29 | 95,63 $US | 1 425 656 |
| 2026-05-28 | 97,63 $US | 1 004 176 |
| 2026-05-27 | 98,01 $US | 1 767 400 |
| 2026-05-26 | 96,67 $US | 1 392 573 |
| 2026-05-22 | 96,25 $US | 737 266 |
| 2026-05-21 | 95,64 $US | 807 994 |
| 2026-05-20 | 96,12 $US | 951 406 |
| 2026-05-19 | 95,75 $US | 1 056 895 |
| 2026-05-18 | 96,78 $US | 1 879 001 |
| 2026-05-15 | 94,05 $US | 1 923 458 |
| 2026-05-14 | 94,65 $US | 1 287 180 |
| 2026-05-13 | 95,09 $US | 3 034 298 |
| 2026-05-12 | 93,51 $US | 2 043 411 |
| 2026-05-11 | 90,72 $US | 1 292 796 |
| 2026-05-08 | 93,44 $US | 930 586 |
| 2026-05-07 | 93,88 $US | 910 304 |
| 2026-05-06 | 94,96 $US | 1 709 602 |
| 2026-05-05 | 93,53 $US | 1 959 411 |
| 2026-05-04 | 92,89 $US | 2 111 064 |
| 2026-05-01 | 96,02 $US | 3 604 106 |
| 2026-04-30 | 97,06 $US | 1 934 058 |
| 2026-04-29 | 96,20 $US | 1 419 051 |
| 2026-04-28 | 97,08 $US | 1 788 346 |
| 2026-04-27 | 95,40 $US | 1 148 587 |
| 2026-04-24 | 95,02 $US | 1 564 809 |
| 2026-04-23 | 94,58 $US | 1 191 961 |
| 2026-04-22 | 92,90 $US | 1 413 462 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-13 | +0,31 $US |
| 2025-11-14 | +0,30 $US |
| 2025-08-15 | +0,30 $US |
| 2025-05-15 | +0,30 $US |
| 2025-02-14 | +0,30 $US |
| 2024-11-15 | +0,28 $US |
| 2024-08-15 | +0,28 $US |
| 2024-05-14 | +0,28 $US |
| 2024-02-14 | +0,28 $US |
| 2023-11-14 | +0,27 $US |
| 2023-08-14 | +0,27 $US |
| 2023-05-12 | +0,27 $US |
| 2023-02-14 | +0,27 $US |
| 2022-11-14 | +0,26 $US |
| 2022-08-12 | +0,26 $US |
| 2022-05-13 | +0,26 $US |
| 2022-02-14 | +0,26 $US |
| 2021-11-12 | +0,25 $US |
| 2021-08-13 | +0,25 $US |
| 2021-05-13 | +0,25 $US |