Church & Dwight Co., Inc.
sp500CHD•Consumer Defensive•Household & Personal Products
96,14 $US
+0.88%
Dernier cours
96,14 $US
2026-06-02
Variation 24h
+0.88%
0.84 USD
Volume
1,7 M
Titres échangés
Fiabilité des données
Forte
11647 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
CHD
Paramètres globaux
Données disponibles du 17/03/1980 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
4.89%
Revenue Growth
Net Margin
11.88%
Profitability
ROE
18.41%
Return on Equity
Debt / EBITDA
1.70
Solvency
PEG Ratio
3.05
Valuation vs Growth
Rev. Growth (TTM)
0.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (38.2x)
Current: 31.6x
Focus technique
CHD
CHD
Volatilité 30j
25.85%
Écart MA50
1.36%
Écart MA200
4.76%
Écart ATH
-15.07%
Momentum 3M
-6.18%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR14.66%
Volatilité25.85%
Max Drawdown-27.92%
Momentum : CHD
Indicateur synthétique62
Greed
Analyse Risque
VaR (95%)-2.30%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 96,14 $US | 1 734 385 |
| 2026-06-01 | 95,30 $US | 1 721 115 |
| 2026-05-29 | 95,63 $US | 1 425 656 |
| 2026-05-28 | 97,63 $US | 1 004 176 |
| 2026-05-27 | 98,01 $US | 1 767 400 |
| 2026-05-26 | 96,67 $US | 1 392 573 |
| 2026-05-22 | 96,25 $US | 737 266 |
| 2026-05-21 | 95,64 $US | 807 994 |
| 2026-05-20 | 96,12 $US | 951 406 |
| 2026-05-19 | 95,75 $US | 1 056 895 |
| 2026-05-18 | 96,78 $US | 1 879 001 |
| 2026-05-15 | 94,05 $US | 1 923 458 |
| 2026-05-14 | 94,65 $US | 1 287 180 |
| 2026-05-13 | 95,09 $US | 3 034 298 |
| 2026-05-12 | 93,51 $US | 2 043 411 |
| 2026-05-11 | 90,72 $US | 1 292 796 |
| 2026-05-08 | 93,44 $US | 930 586 |
| 2026-05-07 | 93,88 $US | 910 304 |
| 2026-05-06 | 94,96 $US | 1 709 602 |
| 2026-05-05 | 93,53 $US | 1 959 411 |
| 2026-05-04 | 92,89 $US | 2 111 064 |
| 2026-05-01 | 96,02 $US | 3 604 106 |
| 2026-04-30 | 97,06 $US | 1 934 058 |
| 2026-04-29 | 96,20 $US | 1 419 051 |
| 2026-04-28 | 97,08 $US | 1 788 346 |
| 2026-04-27 | 95,40 $US | 1 148 587 |
| 2026-04-24 | 95,02 $US | 1 564 809 |
| 2026-04-23 | 94,58 $US | 1 191 961 |
| 2026-04-22 | 92,90 $US | 1 413 462 |
| 2026-04-21 | 93,21 $US | 1 245 971 |
| 2026-04-20 | 96,55 $US | 1 123 846 |
| 2026-04-17 | 96,88 $US | 1 174 106 |
| 2026-04-16 | 94,54 $US | 1 039 765 |
| 2026-04-15 | 94,63 $US | 1 198 604 |
| 2026-04-14 | 95,53 $US | 1 197 601 |
| 2026-04-13 | 95,03 $US | 862 076 |
| 2026-04-10 | 95,42 $US | 896 503 |
| 2026-04-09 | 96,16 $US | 1 233 589 |
| 2026-04-08 | 94,20 $US | 2 211 369 |
| 2026-04-07 | 92,55 $US | 1 512 563 |
| 2026-04-06 | 93,13 $US | 1 725 345 |
| 2026-04-02 | 92,85 $US | 1 292 773 |
| 2026-04-01 | 92,85 $US | 1 538 846 |
| 2026-03-31 | 93,32 $US | 1 206 952 |
| 2026-03-30 | 93,91 $US | 1 257 582 |
| 2026-03-27 | 94,69 $US | 1 841 714 |
| 2026-03-26 | 93,22 $US | 1 228 737 |
| 2026-03-25 | 94,38 $US | 1 234 727 |
| 2026-03-24 | 93,87 $US | 1 390 469 |
| 2026-03-23 | 94,65 $US | 1 335 036 |
| 2026-03-20 | 94,69 $US | 2 034 888 |
| 2026-03-19 | 94,58 $US | 2 346 109 |
| 2026-03-18 | 95,74 $US | 2 370 502 |
| 2026-03-17 | 97,31 $US | 1 543 304 |
| 2026-03-16 | 98,22 $US | 1 305 034 |
| 2026-03-13 | 97,75 $US | 2 153 958 |
| 2026-03-12 | 99,16 $US | 1 648 676 |
| 2026-03-11 | 99,67 $US | 1 237 859 |
| 2026-03-10 | 101,13 $US | 2 183 100 |
| 2026-03-09 | 102,25 $US | 1 867 461 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-13 | +0,31 $US |
| 2025-11-14 | +0,30 $US |
| 2025-08-15 | +0,30 $US |
| 2025-05-15 | +0,30 $US |
| 2025-02-14 | +0,30 $US |
| 2024-11-15 | +0,28 $US |
| 2024-08-15 | +0,28 $US |
| 2024-05-14 | +0,28 $US |
| 2024-02-14 | +0,28 $US |
| 2023-11-14 | +0,27 $US |
| 2023-08-14 | +0,27 $US |
| 2023-05-12 | +0,27 $US |
| 2023-02-14 | +0,27 $US |
| 2022-11-14 | +0,26 $US |
| 2022-08-12 | +0,26 $US |
| 2022-05-13 | +0,26 $US |
| 2022-02-14 | +0,26 $US |
| 2021-11-12 | +0,25 $US |
| 2021-08-13 | +0,25 $US |
| 2021-05-13 | +0,25 $US |