TechnipFMC plc
FTI•Energy•Oil & Gas Equipment & Services
67,94 $US
-2.17%
Dernier cours
67,94 $US
2026-06-03
Variation 24h
-2.17%
-1.51 USD
Volume
4,9 M
Titres échangés
Fiabilité des données
Forte
6278 points (25 ans)
Évolution du cours
Lancer une simulation avec cet actif
FTI
Paramètres globaux
Données disponibles du 15/06/2001 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
14.02%
Revenue Growth
Net Margin
9.70%
Profitability
ROE
28.66%
Return on Equity
Debt / EBITDA
0.75
Solvency
PEG Ratio
2.18
Valuation vs Growth
Rev. Growth (TTM)
11.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (100.4x)
Current: 26.0x
Focus technique
FTI
FTI
Volatilité 30j
43.56%
Écart MA50
-5.53%
Écart MA200
26.59%
Écart ATH
-11.75%
Momentum 3M
5.43%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR11.97%
Volatilité43.56%
Max Drawdown-28.94%
Momentum : FTI
Indicateur synthétique62
Greed
Analyse Risque
VaR (95%)-3.99%
Santé DCA
90/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 67,94 $US | 4 888 616 |
| 2026-06-02 | 69,45 $US | 3 557 772 |
| 2026-06-01 | 68,43 $US | 3 843 824 |
| 2026-05-29 | 68,42 $US | 7 525 836 |
| 2026-05-28 | 67,70 $US | 4 498 843 |
| 2026-05-27 | 67,41 $US | 6 498 700 |
| 2026-05-26 | 71,41 $US | 4 512 838 |
| 2026-05-22 | 70,99 $US | 5 536 946 |
| 2026-05-21 | 71,41 $US | 3 486 328 |
| 2026-05-20 | 72,25 $US | 3 141 113 |
| 2026-05-19 | 73,88 $US | 2 962 328 |
| 2026-05-18 | 73,46 $US | 4 029 200 |
| 2026-05-15 | 71,28 $US | 3 560 271 |
| 2026-05-14 | 73,01 $US | 2 772 155 |
| 2026-05-13 | 72,68 $US | 2 676 364 |
| 2026-05-12 | 73,19 $US | 3 756 514 |
| 2026-05-11 | 71,15 $US | 2 990 075 |
| 2026-05-08 | 70,15 $US | 2 795 555 |
| 2026-05-07 | 71,03 $US | 3 968 023 |
| 2026-05-06 | 73,94 $US | 4 400 346 |
| 2026-05-05 | 75,03 $US | 3 294 704 |
| 2026-05-04 | 74,60 $US | 4 117 277 |
| 2026-05-01 | 75,79 $US | 5 726 610 |
| 2026-04-30 | 75,57 $US | 5 163 226 |
| 2026-04-29 | 76,99 $US | 4 268 440 |
| 2026-04-28 | 75,45 $US | 3 486 997 |
| 2026-04-27 | 75,12 $US | 3 685 053 |
| 2026-04-24 | 74,76 $US | 2 821 821 |
| 2026-04-23 | 72,44 $US | 3 942 858 |
| 2026-04-22 | 72,23 $US | 2 148 300 |
| 2026-04-21 | 72,37 $US | 1 856 321 |
| 2026-04-20 | 70,22 $US | 3 418 741 |
| 2026-04-17 | 70,44 $US | 3 149 191 |
| 2026-04-16 | 72,80 $US | 2 510 852 |
| 2026-04-15 | 72,04 $US | 2 475 266 |
| 2026-04-14 | 72,00 $US | 2 475 556 |
| 2026-04-13 | 75,03 $US | 2 045 224 |
| 2026-04-10 | 73,79 $US | 2 501 270 |
| 2026-04-09 | 73,51 $US | 3 026 514 |
| 2026-04-08 | 71,82 $US | 3 325 812 |
| 2026-04-07 | 73,21 $US | 2 536 330 |
| 2026-04-06 | 71,59 $US | 2 495 039 |
| 2026-04-02 | 71,02 $US | 2 235 447 |
| 2026-04-01 | 69,79 $US | 3 344 771 |
| 2026-03-31 | 69,13 $US | 3 856 175 |
| 2026-03-30 | 67,59 $US | 3 782 646 |
| 2026-03-27 | 71,19 $US | 3 150 143 |
| 2026-03-26 | 70,33 $US | 2 748 222 |
| 2026-03-25 | 70,77 $US | 2 665 914 |
| 2026-03-24 | 70,16 $US | 4 200 988 |
| 2026-03-23 | 68,00 $US | 5 972 106 |
| 2026-03-20 | 65,26 $US | 2 721 426 |
| 2026-03-19 | 66,22 $US | 4 953 153 |
| 2026-03-18 | 65,13 $US | 2 898 511 |
| 2026-03-17 | 65,34 $US | 3 121 200 |
| 2026-03-16 | 63,72 $US | 2 438 725 |
| 2026-03-13 | 63,03 $US | 3 038 466 |
| 2026-03-12 | 62,52 $US | 6 339 474 |
| 2026-03-11 | 64,38 $US | 2 682 590 |
| 2026-03-10 | 64,90 $US | 4 481 100 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-11-18 | +0,05 $US |
| 2025-08-19 | +0,05 $US |
| 2025-05-20 | +0,05 $US |
| 2025-03-18 | +0,05 $US |
| 2024-11-19 | +0,05 $US |
| 2024-08-20 | +0,05 $US |
| 2024-05-20 | +0,05 $US |
| 2024-03-18 | +0,05 $US |
| 2023-11-20 | +0,05 $US |
| 2023-08-21 | +0,05 $US |
| 2020-03-23 | +0,10 $US |
| 2019-11-18 | +0,10 $US |
| 2019-08-19 | +0,10 $US |
| 2019-05-20 | +0,10 $US |
| 2019-03-18 | +0,10 $US |
| 2018-11-19 | +0,10 $US |
| 2018-08-20 | +0,10 $US |
| 2018-05-21 | +0,10 $US |
| 2018-03-19 | +0,10 $US |
| 2017-11-20 | +0,10 $US |