Ingersoll Rand Inc.
sp500IR•Industrials•Specialty Industrial Machinery
71,62 $US
+0.93%
Dernier cours
71,62 $US
2026-06-02
Variation 24h
+0.93%
0.66 USD
Volume
2,6 M
Titres échangés
Fiabilité des données
Forte
2276 points (9 ans)
Évolution du cours
Lancer une simulation avec cet actif
IR
Paramètres globaux
Données disponibles du 12/05/2017 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
8.95%
Revenue Growth
Net Margin
7.60%
Profitability
ROE
5.76%
Return on Equity
Debt / EBITDA
2.86
Solvency
PEG Ratio
0.76
Valuation vs Growth
Rev. Growth (TTM)
7.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (45.4x)
Current: 52.7x
Focus technique
IR
IR
Volatilité 30j
34.33%
Écart MA50
-8.56%
Écart MA200
-12.40%
Écart ATH
-32.02%
Momentum 3M
-22.02%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR14.49%
Volatilité34.33%
Max Drawdown-36.64%
Momentum : IR
Indicateur synthétique42
Fear
Analyse Risque
VaR (95%)-3.21%
Santé DCA
92/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 71,62 $US | 2 636 588 |
| 2026-06-01 | 70,96 $US | 3 402 388 |
| 2026-05-29 | 71,64 $US | 3 118 224 |
| 2026-05-28 | 70,99 $US | 3 225 937 |
| 2026-05-27 | 70,96 $US | 3 810 100 |
| 2026-05-26 | 72,43 $US | 3 551 363 |
| 2026-05-22 | 70,91 $US | 3 949 722 |
| 2026-05-21 | 70,28 $US | 5 115 123 |
| 2026-05-20 | 70,37 $US | 4 211 312 |
| 2026-05-19 | 68,54 $US | 1 715 943 |
| 2026-05-18 | 69,97 $US | 2 320 544 |
| 2026-05-15 | 70,35 $US | 2 866 233 |
| 2026-05-14 | 71,82 $US | 2 865 418 |
| 2026-05-13 | 71,39 $US | 4 347 549 |
| 2026-05-12 | 73,21 $US | 3 585 220 |
| 2026-05-11 | 74,70 $US | 2 333 716 |
| 2026-05-08 | 75,75 $US | 2 123 707 |
| 2026-05-07 | 77,50 $US | 2 955 482 |
| 2026-05-06 | 78,65 $US | 3 643 235 |
| 2026-05-05 | 75,82 $US | 2 650 450 |
| 2026-05-04 | 75,56 $US | 3 830 418 |
| 2026-05-01 | 77,99 $US | 2 929 073 |
| 2026-04-30 | 79,86 $US | 2 853 926 |
| 2026-04-29 | 77,46 $US | 5 314 305 |
| 2026-04-28 | 81,19 $US | 5 368 965 |
| 2026-04-27 | 84,01 $US | 4 336 231 |
| 2026-04-24 | 83,81 $US | 2 250 804 |
| 2026-04-23 | 84,95 $US | 2 327 725 |
| 2026-04-22 | 83,70 $US | 2 608 602 |
| 2026-04-21 | 84,81 $US | 1 902 920 |
| 2026-04-20 | 86,01 $US | 1 569 180 |
| 2026-04-17 | 85,80 $US | 5 947 181 |
| 2026-04-16 | 83,67 $US | 3 300 817 |
| 2026-04-15 | 83,39 $US | 5 070 709 |
| 2026-04-14 | 88,32 $US | 2 805 204 |
| 2026-04-13 | 87,69 $US | 2 394 095 |
| 2026-04-10 | 85,38 $US | 2 622 196 |
| 2026-04-09 | 87,03 $US | 2 983 972 |
| 2026-04-08 | 84,67 $US | 2 580 347 |
| 2026-04-07 | 79,55 $US | 1 403 619 |
| 2026-04-06 | 78,70 $US | 2 044 728 |
| 2026-04-02 | 77,91 $US | 2 665 303 |
| 2026-04-01 | 80,00 $US | 2 395 888 |
| 2026-03-31 | 80,12 $US | 2 158 795 |
| 2026-03-30 | 76,94 $US | 2 198 926 |
| 2026-03-27 | 79,45 $US | 2 511 984 |
| 2026-03-26 | 81,39 $US | 1 335 812 |
| 2026-03-25 | 83,65 $US | 1 481 469 |
| 2026-03-24 | 83,15 $US | 2 769 439 |
| 2026-03-23 | 82,29 $US | 1 586 474 |
| 2026-03-20 | 81,39 $US | 2 168 266 |
| 2026-03-19 | 82,16 $US | 3 212 108 |
| 2026-03-18 | 82,03 $US | 2 822 677 |
| 2026-03-17 | 84,06 $US | 1 723 930 |
| 2026-03-16 | 83,81 $US | 3 574 047 |
| 2026-03-13 | 82,13 $US | 8 086 996 |
| 2026-03-12 | 81,17 $US | 2 083 836 |
| 2026-03-11 | 85,17 $US | 1 714 200 |
| 2026-03-10 | 86,42 $US | 2 824 700 |
| 2026-03-09 | 86,66 $US | 1 861 778 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-04 | +0,02 $US |
| 2025-11-13 | +0,02 $US |
| 2025-08-14 | +0,02 $US |
| 2025-05-15 | +0,02 $US |
| 2025-03-05 | +0,02 $US |
| 2024-11-14 | +0,02 $US |
| 2024-08-15 | +0,02 $US |
| 2024-05-15 | +0,02 $US |
| 2024-03-06 | +0,02 $US |
| 2023-11-17 | +0,02 $US |
| 2023-08-22 | +0,02 $US |
| 2023-05-23 | +0,02 $US |
| 2023-02-28 | +0,02 $US |
| 2022-11-15 | +0,02 $US |
| 2022-08-16 | +0,02 $US |
| 2022-05-19 | +0,02 $US |
| 2022-03-08 | +0,02 $US |
| 2021-11-09 | +0,02 $US |
| 2019-12-05 | +0,53 $US |
| 2019-09-05 | +0,53 $US |