Expand Energy Corporation
sp500EXE•Energy•Oil & Gas E&P
88,13 $US
-0.06%
Dernier cours
88,13 $US
2026-07-17
Variation 24h
-0.06%
-0.05 USD
Volume
5,7 M
Titres échangés
Fiabilité des données
Forte
1364 points (5 ans)
Évolution du cours
Lancer une simulation avec cet actif
EXE
Paramètres globaux
Données disponibles du 10/02/2021 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
2.13%
Revenue Growth
Net Margin
14.92%
Profitability
ROE
9.79%
Return on Equity
Debt / EBITDA
0.92
Solvency
PEG Ratio
21.11
Valuation vs Growth
Rev. Growth (TTM)
41.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (5.7x)
Current: 6.8x
Focus technique
EXE
EXE
Volatilité 30j
34.58%
Écart MA50
-3.78%
Écart MA200
-14.72%
Écart ATH
-28.29%
Momentum 3M
-8.03%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR13.23%
Volatilité34.58%
Max Drawdown-29.22%
Momentum : EXE
Indicateur synthétique43
Fear
Analyse Risque
VaR (95%)-3.48%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 88,13 $US | 5 746 597 |
| 2026-07-16 | 88,18 $US | 3 202 248 |
| 2026-07-15 | 87,63 $US | 3 129 701 |
| 2026-07-14 | 87,81 $US | 3 226 292 |
| 2026-07-13 | 87,10 $US | 4 002 585 |
| 2026-07-10 | 87,25 $US | 6 243 259 |
| 2026-07-09 | 88,97 $US | 4 849 196 |
| 2026-07-08 | 90,10 $US | 4 359 500 |
| 2026-07-07 | 89,56 $US | 3 204 900 |
| 2026-07-06 | 88,89 $US | 3 135 878 |
| 2026-07-02 | 90,72 $US | 3 154 751 |
| 2026-07-01 | 89,57 $US | 3 405 468 |
| 2026-06-30 | 91,19 $US | 7 552 824 |
| 2026-06-29 | 87,54 $US | 3 237 676 |
| 2026-06-26 | 88,47 $US | 4 822 068 |
| 2026-06-25 | 88,44 $US | 3 281 563 |
| 2026-06-24 | 88,60 $US | 2 811 748 |
| 2026-06-23 | 88,73 $US | 3 608 406 |
| 2026-06-22 | 88,44 $US | 4 515 731 |
| 2026-06-18 | 86,98 $US | 6 410 210 |
| 2026-06-17 | 87,46 $US | 3 701 497 |
| 2026-06-16 | 88,36 $US | 2 734 003 |
| 2026-06-15 | 87,90 $US | 3 918 863 |
| 2026-06-12 | 88,78 $US | 3 200 221 |
| 2026-06-11 | 87,08 $US | 3 181 920 |
| 2026-06-10 | 88,56 $US | 2 878 517 |
| 2026-06-09 | 88,78 $US | 4 109 529 |
| 2026-06-08 | 90,42 $US | 3 325 749 |
| 2026-06-05 | 92,07 $US | 3 443 280 |
| 2026-06-04 | 93,40 $US | 2 553 719 |
| 2026-06-03 | 91,07 $US | 4 214 874 |
| 2026-06-02 | 91,54 $US | 3 175 413 |
| 2026-06-01 | 92,09 $US | 3 120 881 |
| 2026-05-29 | 92,98 $US | 4 937 629 |
| 2026-05-28 | 93,59 $US | 3 014 031 |
| 2026-05-27 | 92,64 $US | 3 043 200 |
| 2026-05-26 | 94,55 $US | 3 177 382 |
| 2026-05-22 | 97,94 $US | 1 446 617 |
| 2026-05-21 | 97,59 $US | 2 211 071 |
| 2026-05-20 | 98,85 $US | 3 621 167 |
| 2026-05-19 | 100,89 $US | 3 094 885 |
| 2026-05-18 | 98,45 $US | 2 191 727 |
| 2026-05-15 | 96,69 $US | 2 262 446 |
| 2026-05-14 | 96,70 $US | 1 785 738 |
| 2026-05-13 | 95,65 $US | 2 005 782 |
| 2026-05-12 | 96,43 $US | 2 549 057 |
| 2026-05-11 | 96,70 $US | 2 054 000 |
| 2026-05-08 | 95,94 $US | 2 170 783 |
| 2026-05-07 | 97,42 $US | 2 929 952 |
| 2026-05-06 | 96,93 $US | 3 420 396 |
| 2026-05-05 | 99,76 $US | 2 269 995 |
| 2026-05-04 | 100,77 $US | 2 350 763 |
| 2026-05-01 | 100,12 $US | 2 685 764 |
| 2026-04-30 | 102,15 $US | 3 756 033 |
| 2026-04-29 | 100,99 $US | 5 126 740 |
| 2026-04-28 | 96,96 $US | 2 662 753 |
| 2026-04-27 | 96,30 $US | 3 259 813 |
| 2026-04-24 | 96,44 $US | 1 991 390 |
| 2026-04-23 | 96,30 $US | 2 569 708 |
| 2026-04-22 | 96,36 $US | 3 780 348 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-05 | +0,58 $US |
| 2025-11-13 | +0,58 $US |
| 2025-08-14 | +1,47 $US |
| 2025-05-15 | +0,58 $US |
| 2025-03-11 | +0,58 $US |
| 2024-11-14 | +0,58 $US |
| 2024-08-15 | +0,58 $US |
| 2024-05-15 | +0,72 $US |
| 2024-03-06 | +0,58 $US |
| 2023-11-15 | +0,58 $US |
| 2023-08-16 | +0,58 $US |
| 2023-05-17 | +1,18 $US |
| 2023-03-06 | +1,29 $US |
| 2022-11-14 | +3,16 $US |
| 2022-08-16 | +2,32 $US |
| 2022-05-18 | +2,34 $US |
| 2022-03-04 | +1,77 $US |
| 2021-11-23 | +0,44 $US |
| 2021-08-23 | +0,34 $US |
| 2021-05-21 | +0,34 $US |