International Petroleum Corporation
IPCO.TO•Energy•Oil & Gas E&P
31,00 $CA
+1.94%
Dernier cours
31,00 $CA
2026-07-17
Variation 24h
+1.94%
0.59 CAD
Volume
84 k
Titres échangés
Fiabilité des données
Forte
2318 points (9 ans)
Évolution du cours
Lancer une simulation avec cet actif
IPCO.TO
Paramètres globaux
Données disponibles du 24/04/2017 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-14.65%
Revenue Growth
Net Margin
3.75%
Profitability
ROE
3.12%
Return on Equity
Debt / EBITDA
2.23
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-3.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (28.5x)
Current: 104.7x
Focus technique
IPCO.TO
IPCO.TO
Volatilité 30j
50.01%
Écart MA50
-8.82%
Écart MA200
2.46%
Écart ATH
-20.96%
Momentum 3M
-9.91%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR21.42%
Volatilité50.01%
Max Drawdown-29.97%
Momentum : IPCO.TO
Indicateur synthétique48
Neutral
Analyse Risque
VaR (95%)-4.64%
Santé DCA
91/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 31,00 $CA | 83 895 |
| 2026-07-16 | 30,41 $CA | 101 829 |
| 2026-07-15 | 30,71 $CA | 60 544 |
| 2026-07-14 | 31,14 $CA | 59 627 |
| 2026-07-13 | 31,36 $CA | 134 403 |
| 2026-07-10 | 30,44 $CA | 54 089 |
| 2026-07-09 | 30,71 $CA | 69 971 |
| 2026-07-08 | 31,66 $CA | 115 800 |
| 2026-07-07 | 30,35 $CA | 160 800 |
| 2026-07-06 | 29,97 $CA | 60 209 |
| 2026-07-03 | 30,69 $CA | 23 080 |
| 2026-07-02 | 30,37 $CA | 65 143 |
| 2026-06-30 | 30,82 $CA | 39 516 |
| 2026-06-29 | 30,95 $CA | 178 324 |
| 2026-06-26 | 31,30 $CA | 121 084 |
| 2026-06-25 | 31,32 $CA | 83 394 |
| 2026-06-24 | 30,87 $CA | 70 077 |
| 2026-06-23 | 32,05 $CA | 87 891 |
| 2026-06-22 | 32,42 $CA | 57 416 |
| 2026-06-19 | 32,56 $CA | 243 185 |
| 2026-06-18 | 32,47 $CA | 181 989 |
| 2026-06-17 | 33,05 $CA | 150 214 |
| 2026-06-16 | 33,01 $CA | 93 415 |
| 2026-06-15 | 33,37 $CA | 100 042 |
| 2026-06-12 | 34,89 $CA | 58 303 |
| 2026-06-11 | 35,36 $CA | 66 754 |
| 2026-06-10 | 35,61 $CA | 67 656 |
| 2026-06-09 | 34,64 $CA | 113 178 |
| 2026-06-08 | 36,27 $CA | 58 066 |
| 2026-06-05 | 35,25 $CA | 83 092 |
| 2026-06-04 | 37,15 $CA | 62 069 |
| 2026-06-03 | 36,20 $CA | 94 223 |
| 2026-06-02 | 35,86 $CA | 78 876 |
| 2026-06-01 | 35,84 $CA | 71 727 |
| 2026-05-29 | 34,69 $CA | 816 485 |
| 2026-05-28 | 35,79 $CA | 78 684 |
| 2026-05-27 | 35,32 $CA | 110 800 |
| 2026-05-26 | 36,66 $CA | 87 454 |
| 2026-05-25 | 35,75 $CA | 60 647 |
| 2026-05-22 | 37,49 $CA | 78 309 |
| 2026-05-21 | 37,47 $CA | 64 467 |
| 2026-05-20 | 38,26 $CA | 194 743 |
| 2026-05-19 | 39,22 $CA | 82 921 |
| 2026-05-15 | 38,81 $CA | 151 482 |
| 2026-05-14 | 38,13 $CA | 54 888 |
| 2026-05-13 | 37,51 $CA | 50 747 |
| 2026-05-12 | 37,32 $CA | 93 070 |
| 2026-05-11 | 36,29 $CA | 99 092 |
| 2026-05-08 | 35,69 $CA | 96 258 |
| 2026-05-07 | 35,45 $CA | 162 030 |
| 2026-05-06 | 36,05 $CA | 203 066 |
| 2026-05-05 | 38,18 $CA | 96 484 |
| 2026-05-04 | 37,67 $CA | 102 554 |
| 2026-05-01 | 37,89 $CA | 195 238 |
| 2026-04-30 | 38,38 $CA | 98 739 |
| 2026-04-29 | 38,66 $CA | 203 034 |
| 2026-04-28 | 37,75 $CA | 98 231 |
| 2026-04-27 | 37,28 $CA | 208 519 |
| 2026-04-24 | 36,45 $CA | 69 918 |
| 2026-04-23 | 37,08 $CA | 79 729 |