International Petroleum Corporation
IPCO.TO•Energy•Oil & Gas E&P
35,86 $CA
+0.06%
Dernier cours
35,86 $CA
2026-06-02
Variation 24h
+0.06%
0.02 CAD
Volume
79 k
Titres échangés
Fiabilité des données
Forte
2286 points (9 ans)
Évolution du cours
Lancer une simulation avec cet actif
IPCO.TO
Paramètres globaux
Données disponibles du 24/04/2017 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
-14.65%
Revenue Growth
Net Margin
3.75%
Profitability
ROE
3.12%
Return on Equity
Debt / EBITDA
2.23
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-3.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (25.9x)
Current: 129.4x
Focus technique
IPCO.TO
IPCO.TO
Volatilité 30j
50.16%
Écart MA50
-2.14%
Écart MA200
23.70%
Écart ATH
-8.57%
Momentum 3M
8.67%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR23.72%
Volatilité50.16%
Max Drawdown-29.97%
Momentum : IPCO.TO
Indicateur synthétique59
Greed
Analyse Risque
VaR (95%)-4.64%
Santé DCA
92/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 35,86 $CA | 78 876 |
| 2026-06-01 | 35,84 $CA | 71 727 |
| 2026-05-29 | 34,69 $CA | 816 485 |
| 2026-05-28 | 35,79 $CA | 78 684 |
| 2026-05-27 | 35,32 $CA | 110 800 |
| 2026-05-26 | 36,66 $CA | 87 454 |
| 2026-05-25 | 35,75 $CA | 60 647 |
| 2026-05-22 | 37,49 $CA | 78 309 |
| 2026-05-21 | 37,47 $CA | 64 467 |
| 2026-05-20 | 38,26 $CA | 194 743 |
| 2026-05-19 | 39,22 $CA | 82 921 |
| 2026-05-15 | 38,81 $CA | 151 482 |
| 2026-05-14 | 38,13 $CA | 54 888 |
| 2026-05-13 | 37,51 $CA | 50 747 |
| 2026-05-12 | 37,32 $CA | 93 070 |
| 2026-05-11 | 36,29 $CA | 99 092 |
| 2026-05-08 | 35,69 $CA | 96 258 |
| 2026-05-07 | 35,45 $CA | 162 030 |
| 2026-05-06 | 36,05 $CA | 203 066 |
| 2026-05-05 | 38,18 $CA | 96 484 |
| 2026-05-04 | 37,67 $CA | 102 554 |
| 2026-05-01 | 37,89 $CA | 195 238 |
| 2026-04-30 | 38,38 $CA | 98 739 |
| 2026-04-29 | 38,66 $CA | 203 034 |
| 2026-04-28 | 37,75 $CA | 98 231 |
| 2026-04-27 | 37,28 $CA | 208 519 |
| 2026-04-24 | 36,45 $CA | 69 918 |
| 2026-04-23 | 37,08 $CA | 79 729 |
| 2026-04-22 | 36,45 $CA | 54 939 |
| 2026-04-21 | 35,38 $CA | 78 693 |
| 2026-04-20 | 34,41 $CA | 166 358 |
| 2026-04-17 | 34,44 $CA | 324 515 |
| 2026-04-16 | 36,23 $CA | 196 406 |
| 2026-04-15 | 35,84 $CA | 149 821 |
| 2026-04-14 | 36,38 $CA | 145 220 |
| 2026-04-13 | 37,41 $CA | 125 831 |
| 2026-04-10 | 36,60 $CA | 156 220 |
| 2026-04-09 | 35,11 $CA | 137 484 |
| 2026-04-08 | 35,38 $CA | 231 099 |
| 2026-04-07 | 38,27 $CA | 288 400 |
| 2026-04-06 | 36,71 $CA | 94 576 |
| 2026-04-02 | 36,29 $CA | 228 051 |
| 2026-04-01 | 35,59 $CA | 236 550 |
| 2026-03-31 | 37,52 $CA | 200 225 |
| 2026-03-30 | 37,39 $CA | 250 291 |
| 2026-03-27 | 37,34 $CA | 161 523 |
| 2026-03-26 | 35,97 $CA | 110 129 |
| 2026-03-25 | 35,73 $CA | 97 147 |
| 2026-03-24 | 35,79 $CA | 138 637 |
| 2026-03-23 | 34,95 $CA | 245 743 |
| 2026-03-20 | 36,62 $CA | 1 346 985 |
| 2026-03-19 | 37,81 $CA | 271 897 |
| 2026-03-18 | 36,86 $CA | 295 742 |
| 2026-03-17 | 36,67 $CA | 253 027 |
| 2026-03-16 | 35,27 $CA | 189 970 |
| 2026-03-13 | 34,14 $CA | 166 622 |
| 2026-03-12 | 35,00 $CA | 303 612 |
| 2026-03-11 | 34,90 $CA | 154 019 |
| 2026-03-10 | 33,75 $CA | 363 900 |
| 2026-03-09 | 33,14 $CA | 383 311 |