Molson Coors Beverage Company
sp500TAP•Consumer Defensive•Beverages - Brewers
38,91 $US
-0.31%
Dernier cours
38,91 $US
2026-06-02
Variation 24h
-0.31%
-0.12 USD
Volume
3 M
Titres échangés
Fiabilité des données
Forte
12850 points (51 ans)
Évolution du cours
Lancer une simulation avec cet actif
TAP
Paramètres globaux
Données disponibles du 12/06/1975 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
1.35%
Revenue Growth
Net Margin
-19.21%
Profitability
ROE
-20.91%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
4.24
Valuation vs Growth
Rev. Growth (TTM)
2.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (11.5x)
Focus technique
TAP
TAP
Volatilité 30j
32.47%
Écart MA50
-8.45%
Écart MA200
-15.77%
Écart ATH
-65.02%
Momentum 3M
-17.79%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR1.85%
Volatilité32.47%
Max Drawdown-44.94%
Momentum : TAP
Indicateur synthétique41
Fear
Analyse Risque
VaR (95%)-2.96%
Santé DCA
82/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 38,91 $US | 2 960 972 |
| 2026-06-01 | 39,03 $US | 2 989 886 |
| 2026-05-29 | 39,53 $US | 2 548 230 |
| 2026-05-28 | 40,57 $US | 2 735 302 |
| 2026-05-27 | 41,87 $US | 2 892 100 |
| 2026-05-26 | 41,23 $US | 3 367 664 |
| 2026-05-22 | 42,55 $US | 1 617 319 |
| 2026-05-21 | 42,53 $US | 2 706 830 |
| 2026-05-20 | 42,76 $US | 2 465 560 |
| 2026-05-19 | 41,95 $US | 2 140 497 |
| 2026-05-18 | 41,68 $US | 2 056 727 |
| 2026-05-15 | 40,84 $US | 2 536 852 |
| 2026-05-14 | 40,81 $US | 1 878 098 |
| 2026-05-13 | 41,42 $US | 2 963 549 |
| 2026-05-12 | 41,34 $US | 4 607 619 |
| 2026-05-11 | 41,44 $US | 3 189 311 |
| 2026-05-08 | 42,41 $US | 2 483 466 |
| 2026-05-07 | 43,13 $US | 3 428 788 |
| 2026-05-06 | 42,76 $US | 2 779 425 |
| 2026-05-05 | 42,19 $US | 3 615 978 |
| 2026-05-04 | 40,73 $US | 3 766 528 |
| 2026-05-01 | 42,14 $US | 4 517 416 |
| 2026-04-30 | 42,74 $US | 4 544 306 |
| 2026-04-29 | 42,41 $US | 3 713 678 |
| 2026-04-28 | 42,56 $US | 2 708 216 |
| 2026-04-27 | 42,59 $US | 2 680 448 |
| 2026-04-24 | 42,44 $US | 2 916 584 |
| 2026-04-23 | 42,87 $US | 3 127 551 |
| 2026-04-22 | 42,70 $US | 2 946 637 |
| 2026-04-21 | 43,59 $US | 1 609 708 |
| 2026-04-20 | 44,29 $US | 2 630 969 |
| 2026-04-17 | 44,59 $US | 2 793 796 |
| 2026-04-16 | 44,17 $US | 2 272 388 |
| 2026-04-15 | 44,31 $US | 2 684 761 |
| 2026-04-14 | 43,66 $US | 2 808 498 |
| 2026-04-13 | 44,65 $US | 1 599 128 |
| 2026-04-10 | 45,05 $US | 1 679 504 |
| 2026-04-09 | 44,68 $US | 2 984 203 |
| 2026-04-08 | 43,90 $US | 2 493 506 |
| 2026-04-07 | 45,05 $US | 1 569 887 |
| 2026-04-06 | 44,46 $US | 2 105 105 |
| 2026-04-02 | 44,04 $US | 1 814 418 |
| 2026-04-01 | 42,90 $US | 2 071 204 |
| 2026-03-31 | 43,06 $US | 1 436 396 |
| 2026-03-30 | 42,92 $US | 1 785 667 |
| 2026-03-27 | 43,40 $US | 2 387 364 |
| 2026-03-26 | 41,91 $US | 3 072 371 |
| 2026-03-25 | 41,27 $US | 1 579 379 |
| 2026-03-24 | 41,16 $US | 2 042 498 |
| 2026-03-23 | 41,94 $US | 2 717 057 |
| 2026-03-20 | 41,40 $US | 5 219 916 |
| 2026-03-19 | 42,28 $US | 2 171 060 |
| 2026-03-18 | 41,90 $US | 2 941 678 |
| 2026-03-17 | 42,60 $US | 2 022 760 |
| 2026-03-16 | 42,10 $US | 2 535 565 |
| 2026-03-13 | 43,61 $US | 2 071 007 |
| 2026-03-12 | 43,69 $US | 3 151 850 |
| 2026-03-11 | 44,97 $US | 2 399 429 |
| 2026-03-10 | 45,87 $US | 3 546 200 |
| 2026-03-09 | 46,01 $US | 1 961 247 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-06 | +0,48 $US |
| 2025-12-05 | +0,47 $US |
| 2025-09-05 | +0,47 $US |
| 2025-06-06 | +0,47 $US |
| 2025-02-27 | +0,47 $US |
| 2024-12-06 | +0,44 $US |
| 2024-08-30 | +0,44 $US |
| 2024-06-07 | +0,44 $US |
| 2024-02-29 | +0,44 $US |
| 2023-11-30 | +0,41 $US |
| 2023-08-31 | +0,41 $US |
| 2023-06-01 | +0,41 $US |
| 2023-03-02 | +0,41 $US |
| 2022-12-01 | +0,38 $US |
| 2022-09-01 | +0,38 $US |
| 2022-06-02 | +0,38 $US |
| 2022-03-04 | +0,38 $US |
| 2021-12-02 | +0,34 $US |
| 2021-08-27 | +0,34 $US |
| 2020-03-06 | +0,57 $US |