Logo
DCA

Intertek Group plc

eurostoxx600ftse100
ITRK.LIndustrialsSpecialty Business Services
5 820,00 £GB
+0.09%
Dernier cours
5 820,00 £GB
2026-07-17
Variation 24h
+0.09%
5.00 GBp
Volume
432 k
Titres échangés
Fiabilité des données
Forte
6131 points (24 ans)

Évolution du cours

Lancer une simulation avec cet actif

ITRK.L

Paramètres globaux

Données disponibles du 24/05/2002 au 17/07/2026

Analyse Fondamentale

New
CAGR (5y)
2.43%
Revenue Growth
Net Margin
10.01%
Profitability
ROE
31.72%
Return on Equity
Debt / EBITDA
2.21
Solvency
PEG Ratio
3.54
Valuation vs Growth
Rev. Growth (TTM)
2.00%
Current Trend
Focus technique
ITRK.L
Volatilité 30j
25.57%
Écart MA50
3.92%
Écart MA200
21.25%
Écart ATH
-9.63%
Momentum 3M
17.13%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de Intertek Group plc

Intertek Group plc provides quality assurance solutions to various industries in the United Kingdom, the United States, China, Australia, and internationally. It operates through five segments: Consumer Products, Corporate Assurance, Health and Safety, Industry and Infrastructure, and World of Energy. The company offers quality assurance, testing, inspection, and certification services, including laboratory safety, quality and performance testing, accredited third-party management systems auditing and certification, technical inspection, second-party supplier auditing and supply chain solutions, sustainability data verification, process performance analysis and training, food safety testing, hygiene and safety audits, advisory and consulting, and validation services, as well as hardware, software, and cyber security solutions. It also provides asset performance management, analytical testing, non-destructive and materials testing, engineering, cargo and inventory inspection, analytical assessment, calibration, supply-chain traceability, and related research and technical services, as well as support services in product development, regulatory authorization, chemical testing, and production. The company serves a range of industries, including textiles, footwear, toys, hardlines, home appliances, consumer electronics, information and communication technology, automotive, aerospace, lighting, building products, industrial and renewable energy products, oil and gas, petrochemical, minerals, exploration, ore and mining, building and construction, solar energy, energy storage, green hydrogen, petroleum and biofuels, agricultural supply chain, food, transportation, chemicals and pharma, and healthcare, as well as governments, regulatory bodies, and exporters and importers to support trade compliance. The company was founded in 1885 and is based in London, the United Kingdom.

Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR11.27%
Volatilité25.57%
Max Drawdown-33.48%

Momentum : ITRK.L

Indicateur synthétique
PEURNEUTREAVIDITÉ
69
Greed

Analyse Risque

VaR (95%)-2.39%
Santé DCA
95/100

Historique récent (60 jours)

DateClôtureVolume
2026-07-175 820,00 £GB431 558
2026-07-165 815,00 £GB485 243
2026-07-155 830,00 £GB1 149 642
2026-07-145 815,00 £GB1 685 958
2026-07-135 810,00 £GB1 437 171
2026-07-105 810,00 £GB1 561 658
2026-07-090,00 £GB3 264 351
2026-07-085 810,00 £GB383 756
2026-07-075 810,00 £GB754 000
2026-07-065 810,00 £GB58 600
2026-07-035 820,00 £GB338 349
2026-07-025 815,00 £GB4 076 921
2026-07-015 805,00 £GB490 133
2026-06-305 805,00 £GB864 861
2026-06-295 800,00 £GB1 693 646
2026-06-265 810,00 £GB704 724
2026-06-255 790,00 £GB2 117 936
2026-06-245 800,00 £GB2 786 043
2026-06-235 805,00 £GB913 896
2026-06-225 800,00 £GB5 882 853
2026-06-195 805,00 £GB3 322 439
2026-06-185 815,00 £GB1 000
2026-06-175 720,00 £GB618 450
2026-06-165 680,00 £GB1 079 691
2026-06-155 665,00 £GB577 913
2026-06-125 660,00 £GB4 379 461
2026-06-115 555,00 £GB2 685 293
2026-06-105 465,00 £GB1 052 892
2026-06-095 525,00 £GB868 869
2026-06-085 570,00 £GB1 398 606
2026-06-055 455,00 £GB806 337
2026-06-045 390,00 £GB562 000
2026-06-035 310,00 £GB1 048 977
2026-06-025 370,00 £GB387 884
2026-06-015 355,00 £GB652 331
2026-05-295 320,00 £GB4 138 352
2026-05-285 380,00 £GB1 312 963
2026-05-275 515,00 £GB727 366
2026-05-265 510,00 £GB601 429
2026-05-225 480,00 £GB1 229 621
2026-05-215 490,00 £GB921 856
2026-05-205 465,00 £GB1 257 260
2026-05-195 495,00 £GB960 588
2026-05-185 550,00 £GB7 334
2026-05-155 615,00 £GB1 740 734
2026-05-145 675,00 £GB2 273 688
2026-05-135 580,00 £GB3 803 996
2026-05-125 300,00 £GB2 164 861
2026-05-114 980,00 £GB818 124
2026-05-084 910,00 £GB1 052 304
2026-05-075 046,00 £GB1 266 051
2026-05-065 106,00 £GB1 405 622
2026-05-055 090,00 £GB1 572 285
2026-05-014 804,00 £GB282 703
2026-04-304 737,00 £GB1 213 176
2026-04-294 766,00 £GB1 948 821
2026-04-284 595,00 £GB655 467
2026-04-274 703,00 £GB2 022 037
2026-04-244 810,00 £GB1 162 117
2026-04-234 846,00 £GB1 352 035

Derniers Dividendes

DateMontant
2026-05-28+107,70 £GB
2025-09-11+57,30 £GB
2025-05-29+102,60 £GB
2024-09-12+53,90 £GB
2024-05-30+74,00 £GB
2023-09-14+37,70 £GB
2023-05-25+71,60 £GB
2022-09-15+34,20 £GB
2022-05-26+71,60 £GB
2021-09-16+34,20 £GB
2021-05-27+71,60 £GB
2020-09-17+34,20 £GB
2020-05-21+71,60 £GB
2019-09-26+34,20 £GB
2019-05-16+67,20 £GB
2018-10-04+31,90 £GB
2018-05-17+47,80 £GB
2017-09-28+23,50 £GB
2017-05-18+43,00 £GB
2016-09-29+19,40 £GB

Actifs Relatifs