Phillips 66
sp500PSX•Energy•Oil & Gas Refining & Marketing
184,68 $US
+1.16%
Dernier cours
184,68 $US
2026-06-03
Variation 24h
+1.16%
2.12 USD
Volume
1,8 M
Titres échangés
Fiabilité des données
Forte
3556 points (14 ans)
Évolution du cours
Lancer une simulation avec cet actif
PSX
Paramètres globaux
Données disponibles du 12/04/2012 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
-8.00%
Revenue Growth
Net Margin
3.33%
Profitability
ROE
15.13%
Return on Equity
Debt / EBITDA
2.02
Solvency
PEG Ratio
1.00
Valuation vs Growth
Rev. Growth (TTM)
6.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (13.1x)
Current: 18.3x
Focus technique
PSX
PSX
Volatilité 30j
33.60%
Écart MA50
6.93%
Écart MA200
24.04%
Écart ATH
-1.91%
Momentum 3M
10.96%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.74%
Volatilité33.60%
Max Drawdown-46.23%
Momentum : PSX
Indicateur synthétique70
Greed
Analyse Risque
VaR (95%)-3.22%
Santé DCA
86/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 184,68 $US | 1 817 763 |
| 2026-06-02 | 182,56 $US | 1 307 940 |
| 2026-06-01 | 180,24 $US | 1 880 817 |
| 2026-05-29 | 175,88 $US | 1 291 708 |
| 2026-05-28 | 176,71 $US | 1 682 721 |
| 2026-05-27 | 174,63 $US | 2 388 000 |
| 2026-05-26 | 173,88 $US | 1 748 328 |
| 2026-05-22 | 177,69 $US | 1 538 977 |
| 2026-05-21 | 174,05 $US | 2 649 783 |
| 2026-05-20 | 179,34 $US | 1 791 098 |
| 2026-05-19 | 182,38 $US | 2 841 559 |
| 2026-05-18 | 179,80 $US | 1 886 214 |
| 2026-05-15 | 176,20 $US | 2 059 129 |
| 2026-05-14 | 171,51 $US | 1 512 491 |
| 2026-05-13 | 171,82 $US | 3 045 830 |
| 2026-05-12 | 175,43 $US | 2 982 149 |
| 2026-05-11 | 175,36 $US | 1 853 969 |
| 2026-05-08 | 171,56 $US | 2 525 384 |
| 2026-05-07 | 168,31 $US | 1 691 075 |
| 2026-05-06 | 171,72 $US | 2 378 962 |
| 2026-05-05 | 180,26 $US | 1 683 972 |
| 2026-05-04 | 178,47 $US | 2 368 577 |
| 2026-05-01 | 176,19 $US | 2 364 685 |
| 2026-04-30 | 179,15 $US | 2 618 841 |
| 2026-04-29 | 173,49 $US | 3 707 172 |
| 2026-04-28 | 165,13 $US | 2 363 672 |
| 2026-04-27 | 164,10 $US | 1 731 111 |
| 2026-04-24 | 162,85 $US | 2 428 104 |
| 2026-04-23 | 159,53 $US | 2 271 511 |
| 2026-04-22 | 160,65 $US | 1 510 541 |
| 2026-04-21 | 159,38 $US | 1 480 498 |
| 2026-04-20 | 155,75 $US | 1 698 211 |
| 2026-04-17 | 156,37 $US | 3 681 976 |
| 2026-04-16 | 163,33 $US | 1 800 324 |
| 2026-04-15 | 161,44 $US | 1 845 707 |
| 2026-04-14 | 158,76 $US | 1 815 843 |
| 2026-04-13 | 160,40 $US | 3 221 130 |
| 2026-04-10 | 159,25 $US | 2 924 620 |
| 2026-04-09 | 161,07 $US | 3 307 464 |
| 2026-04-08 | 168,00 $US | 3 779 534 |
| 2026-04-07 | 174,70 $US | 3 157 744 |
| 2026-04-06 | 177,33 $US | 2 245 951 |
| 2026-04-02 | 176,21 $US | 2 468 240 |
| 2026-04-01 | 175,64 $US | 5 705 989 |
| 2026-03-31 | 182,18 $US | 3 747 233 |
| 2026-03-30 | 184,81 $US | 2 762 515 |
| 2026-03-27 | 188,28 $US | 3 465 174 |
| 2026-03-26 | 184,01 $US | 3 275 221 |
| 2026-03-25 | 181,29 $US | 2 654 984 |
| 2026-03-24 | 184,12 $US | 3 570 693 |
| 2026-03-23 | 176,76 $US | 3 060 850 |
| 2026-03-20 | 175,47 $US | 2 778 250 |
| 2026-03-19 | 178,34 $US | 5 241 023 |
| 2026-03-18 | 172,74 $US | 4 503 052 |
| 2026-03-17 | 172,71 $US | 2 978 362 |
| 2026-03-16 | 173,48 $US | 3 140 285 |
| 2026-03-13 | 172,74 $US | 3 606 056 |
| 2026-03-12 | 174,09 $US | 5 224 219 |
| 2026-03-11 | 169,50 $US | 2 879 888 |
| 2026-03-10 | 162,50 $US | 3 616 400 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-23 | +1,27 $US |
| 2025-11-17 | +1,20 $US |
| 2025-08-19 | +1,20 $US |
| 2025-05-19 | +1,20 $US |
| 2025-02-24 | +1,15 $US |
| 2024-11-18 | +1,15 $US |
| 2024-08-20 | +1,15 $US |
| 2024-05-17 | +1,15 $US |
| 2024-02-16 | +1,05 $US |
| 2023-11-16 | +1,05 $US |
| 2023-08-17 | +1,05 $US |
| 2023-05-19 | +1,05 $US |
| 2023-02-17 | +1,05 $US |
| 2022-11-16 | +0,97 $US |
| 2022-08-17 | +0,97 $US |
| 2022-05-20 | +0,97 $US |
| 2022-02-18 | +0,92 $US |
| 2021-11-16 | +0,92 $US |
| 2021-08-17 | +0,90 $US |
| 2021-05-21 | +0,90 $US |