Alliant Energy Corporation
sp500LNT•Utilities•Utilities - Regulated Electric
70,96 $US
+2.00%
Dernier cours
70,96 $US
2026-06-02
Variation 24h
+2.00%
1.39 USD
Volume
2,4 M
Titres échangés
Fiabilité des données
Forte
13433 points (53 ans)
Évolution du cours
Lancer une simulation avec cet actif
LNT
Paramètres globaux
Données disponibles du 21/02/1973 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
1.23%
Revenue Growth
Net Margin
18.57%
Profitability
ROE
11.04%
Return on Equity
Debt / EBITDA
6.08
Solvency
PEG Ratio
2.50
Valuation vs Growth
Rev. Growth (TTM)
5.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (20.9x)
Current: 23.3x
Focus technique
LNT
LNT
Volatilité 30j
20.65%
Écart MA50
-1.68%
Écart MA200
3.63%
Écart ATH
-4.19%
Momentum 3M
-1.85%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR5.09%
Volatilité20.65%
Max Drawdown-17.04%
Momentum : LNT
Indicateur synthétique61
Greed
Analyse Risque
VaR (95%)-1.98%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 70,96 $US | 2 376 438 |
| 2026-06-01 | 69,57 $US | 2 161 883 |
| 2026-05-29 | 71,61 $US | 2 705 321 |
| 2026-05-28 | 72,17 $US | 2 243 827 |
| 2026-05-27 | 73,75 $US | 2 127 400 |
| 2026-05-26 | 73,68 $US | 1 369 396 |
| 2026-05-22 | 73,95 $US | 1 718 518 |
| 2026-05-21 | 73,28 $US | 2 873 164 |
| 2026-05-20 | 72,50 $US | 2 718 522 |
| 2026-05-19 | 73,00 $US | 2 717 562 |
| 2026-05-18 | 72,09 $US | 1 988 192 |
| 2026-05-15 | 70,90 $US | 2 626 996 |
| 2026-05-14 | 72,45 $US | 1 518 586 |
| 2026-05-13 | 72,30 $US | 2 438 573 |
| 2026-05-12 | 72,59 $US | 3 411 696 |
| 2026-05-11 | 72,47 $US | 1 570 002 |
| 2026-05-08 | 71,76 $US | 2 274 239 |
| 2026-05-07 | 71,69 $US | 2 377 424 |
| 2026-05-06 | 72,31 $US | 2 932 979 |
| 2026-05-05 | 73,07 $US | 3 416 801 |
| 2026-05-04 | 73,68 $US | 3 374 087 |
| 2026-05-01 | 74,06 $US | 4 344 324 |
| 2026-04-30 | 73,43 $US | 3 934 160 |
| 2026-04-29 | 72,00 $US | 1 738 764 |
| 2026-04-28 | 72,46 $US | 1 532 683 |
| 2026-04-27 | 72,42 $US | 1 382 098 |
| 2026-04-24 | 72,31 $US | 1 979 835 |
| 2026-04-23 | 72,63 $US | 2 096 979 |
| 2026-04-22 | 70,96 $US | 1 851 970 |
| 2026-04-21 | 71,14 $US | 1 833 136 |
| 2026-04-20 | 72,40 $US | 1 690 620 |
| 2026-04-17 | 72,83 $US | 1 730 440 |
| 2026-04-16 | 72,77 $US | 2 036 937 |
| 2026-04-15 | 72,18 $US | 1 995 539 |
| 2026-04-14 | 72,30 $US | 1 312 637 |
| 2026-04-13 | 72,51 $US | 1 763 923 |
| 2026-04-10 | 73,10 $US | 1 988 835 |
| 2026-04-09 | 73,72 $US | 1 612 698 |
| 2026-04-08 | 72,99 $US | 1 466 724 |
| 2026-04-07 | 72,65 $US | 1 478 610 |
| 2026-04-06 | 72,45 $US | 1 207 673 |
| 2026-04-02 | 72,85 $US | 1 588 207 |
| 2026-04-01 | 71,94 $US | 1 766 155 |
| 2026-03-31 | 71,76 $US | 2 175 027 |
| 2026-03-30 | 71,49 $US | 1 664 506 |
| 2026-03-27 | 70,52 $US | 1 992 696 |
| 2026-03-26 | 70,26 $US | 1 269 990 |
| 2026-03-25 | 69,77 $US | 1 257 791 |
| 2026-03-24 | 69,66 $US | 1 637 700 |
| 2026-03-23 | 69,17 $US | 2 535 298 |
| 2026-03-20 | 68,71 $US | 4 085 789 |
| 2026-03-19 | 71,32 $US | 1 900 291 |
| 2026-03-18 | 71,76 $US | 1 705 560 |
| 2026-03-17 | 72,63 $US | 1 319 942 |
| 2026-03-16 | 73,03 $US | 1 447 608 |
| 2026-03-13 | 72,79 $US | 1 660 915 |
| 2026-03-12 | 71,57 $US | 2 446 022 |
| 2026-03-11 | 70,81 $US | 2 271 172 |
| 2026-03-10 | 71,04 $US | 2 150 100 |
| 2026-03-09 | 71,61 $US | 2 144 184 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-31 | +0,51 $US |
| 2025-07-31 | +0,51 $US |
| 2025-04-30 | +0,51 $US |
| 2025-01-31 | +0,51 $US |
| 2024-10-31 | +0,48 $US |
| 2024-07-31 | +0,48 $US |
| 2024-04-29 | +0,48 $US |
| 2024-01-30 | +0,48 $US |
| 2023-10-30 | +0,45 $US |
| 2023-07-28 | +0,45 $US |
| 2023-04-27 | +0,45 $US |
| 2023-01-30 | +0,45 $US |
| 2022-10-28 | +0,43 $US |
| 2022-07-28 | +0,43 $US |
| 2022-04-28 | +0,43 $US |
| 2022-01-28 | +0,43 $US |
| 2021-10-29 | +0,40 $US |
| 2021-07-29 | +0,40 $US |
| 2021-04-29 | +0,40 $US |
| 2021-01-28 | +0,40 $US |