L3Harris Technologies, Inc.
sp500LHX•Industrials•Aerospace & Defense
303,45 $US
-1.52%
Dernier cours
303,45 $US
2026-06-03
Variation 24h
-1.52%
-4.67 USD
Volume
704 k
Titres échangés
Fiabilité des données
Forte
11195 points (44 ans)
Évolution du cours
Lancer une simulation avec cet actif
LHX
Paramètres globaux
Données disponibles du 31/12/1981 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
8.62%
Revenue Growth
Net Margin
7.35%
Profitability
ROE
8.18%
Return on Equity
Debt / EBITDA
2.96
Solvency
PEG Ratio
1.78
Valuation vs Growth
Rev. Growth (TTM)
190.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (34.6x)
Current: 32.9x
Focus technique
LHX
LHX
Volatilité 30j
31.36%
Écart MA50
-7.38%
Écart MA200
-3.37%
Écart ATH
-19.82%
Momentum 3M
-15.73%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR8.06%
Volatilité31.36%
Max Drawdown-26.33%
Momentum : LHX
Indicateur synthétique50
Neutral
Analyse Risque
VaR (95%)-2.89%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 303,45 $US | 703 663 |
| 2026-06-02 | 308,12 $US | 543 653 |
| 2026-06-01 | 309,59 $US | 1 058 318 |
| 2026-05-29 | 315,18 $US | 1 758 067 |
| 2026-05-28 | 314,78 $US | 940 398 |
| 2026-05-27 | 309,05 $US | 966 000 |
| 2026-05-26 | 313,47 $US | 527 734 |
| 2026-05-22 | 311,98 $US | 824 162 |
| 2026-05-21 | 306,33 $US | 680 242 |
| 2026-05-20 | 309,15 $US | 1 524 727 |
| 2026-05-19 | 308,15 $US | 1 202 524 |
| 2026-05-18 | 311,16 $US | 1 116 269 |
| 2026-05-15 | 303,39 $US | 1 272 801 |
| 2026-05-14 | 307,62 $US | 784 213 |
| 2026-05-13 | 304,93 $US | 798 920 |
| 2026-05-12 | 309,47 $US | 1 338 444 |
| 2026-05-11 | 302,35 $US | 1 293 049 |
| 2026-05-08 | 299,64 $US | 855 427 |
| 2026-05-07 | 301,18 $US | 982 613 |
| 2026-05-06 | 302,20 $US | 1 833 242 |
| 2026-05-05 | 302,65 $US | 1 757 407 |
| 2026-05-04 | 308,62 $US | 1 201 979 |
| 2026-05-01 | 313,37 $US | 1 419 641 |
| 2026-04-30 | 320,55 $US | 2 052 068 |
| 2026-04-29 | 321,40 $US | 1 320 799 |
| 2026-04-28 | 324,88 $US | 1 516 082 |
| 2026-04-27 | 320,46 $US | 1 256 270 |
| 2026-04-24 | 317,51 $US | 1 962 659 |
| 2026-04-23 | 330,22 $US | 1 568 057 |
| 2026-04-22 | 331,66 $US | 1 920 449 |
| 2026-04-21 | 340,30 $US | 1 581 418 |
| 2026-04-20 | 348,57 $US | 686 384 |
| 2026-04-17 | 350,35 $US | 913 609 |
| 2026-04-16 | 353,41 $US | 1 013 868 |
| 2026-04-15 | 355,92 $US | 723 217 |
| 2026-04-14 | 355,56 $US | 935 131 |
| 2026-04-13 | 357,95 $US | 1 080 712 |
| 2026-04-10 | 353,59 $US | 979 164 |
| 2026-04-09 | 357,97 $US | 678 747 |
| 2026-04-08 | 361,97 $US | 1 134 566 |
| 2026-04-07 | 354,00 $US | 591 194 |
| 2026-04-06 | 358,73 $US | 1 014 011 |
| 2026-04-02 | 356,00 $US | 853 096 |
| 2026-04-01 | 353,91 $US | 1 302 285 |
| 2026-03-31 | 345,15 $US | 745 007 |
| 2026-03-30 | 339,93 $US | 956 056 |
| 2026-03-27 | 343,00 $US | 1 097 172 |
| 2026-03-26 | 349,34 $US | 916 416 |
| 2026-03-25 | 352,02 $US | 1 167 061 |
| 2026-03-24 | 351,42 $US | 1 032 999 |
| 2026-03-23 | 345,48 $US | 1 597 190 |
| 2026-03-20 | 352,85 $US | 1 128 791 |
| 2026-03-19 | 363,70 $US | 911 779 |
| 2026-03-18 | 368,38 $US | 957 692 |
| 2026-03-17 | 368,86 $US | 1 345 107 |
| 2026-03-16 | 366,21 $US | 1 195 814 |
| 2026-03-13 | 358,96 $US | 1 135 034 |
| 2026-03-12 | 357,88 $US | 1 547 310 |
| 2026-03-11 | 364,26 $US | 1 103 228 |
| 2026-03-10 | 361,72 $US | 1 285 400 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-06 | +1,25 $US |
| 2025-11-17 | +1,20 $US |
| 2025-09-05 | +1,20 $US |
| 2025-06-03 | +1,20 $US |
| 2025-03-10 | +1,20 $US |
| 2024-11-18 | +1,16 $US |
| 2024-09-06 | +1,16 $US |
| 2024-06-04 | +1,16 $US |
| 2024-03-07 | +1,16 $US |
| 2023-11-16 | +1,14 $US |
| 2023-09-01 | +1,14 $US |
| 2023-06-01 | +1,14 $US |
| 2023-03-09 | +1,14 $US |
| 2022-11-17 | +1,12 $US |
| 2022-09-01 | +1,12 $US |
| 2022-06-02 | +1,12 $US |
| 2022-03-10 | +1,12 $US |
| 2021-11-18 | +1,02 $US |
| 2021-09-02 | +1,02 $US |
| 2021-05-28 | +1,02 $US |