Saputo Inc.
SAP.TO•Consumer Defensive•Packaged Foods
42,59 $CA
-0.79%
Dernier cours
42,59 $CA
2026-07-17
Variation 24h
-0.79%
-0.34 CAD
Volume
553 k
Titres échangés
Fiabilité des données
Forte
7218 points (29 ans)
Évolution du cours
Lancer une simulation avec cet actif
SAP.TO
Paramètres globaux
Données disponibles du 24/10/1997 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-0.55%
Revenue Growth
Net Margin
3.83%
Profitability
ROE
9.88%
Return on Equity
Debt / EBITDA
2.00
Solvency
PEG Ratio
0.51
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Historique PER (5 ans)
Historical PE
Average (37.4x)
Current: 24.7x
Focus technique
SAP.TO
SAP.TO
Volatilité 30j
24.74%
Écart MA50
2.60%
Écart MA200
5.78%
Écart ATH
-12.22%
Momentum 3M
10.68%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR10.23%
Volatilité24.74%
Max Drawdown-28.45%
Momentum : SAP.TO
Indicateur synthétique63
Greed
Analyse Risque
VaR (95%)-2.23%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 42,59 $CA | 553 352 |
| 2026-07-16 | 42,93 $CA | 789 944 |
| 2026-07-15 | 41,20 $CA | 648 211 |
| 2026-07-14 | 40,58 $CA | 557 163 |
| 2026-07-13 | 41,45 $CA | 1 037 654 |
| 2026-07-10 | 41,53 $CA | 446 855 |
| 2026-07-09 | 41,41 $CA | 541 133 |
| 2026-07-08 | 41,35 $CA | 723 300 |
| 2026-07-07 | 41,29 $CA | 581 100 |
| 2026-07-06 | 40,91 $CA | 561 264 |
| 2026-07-03 | 41,26 $CA | 239 346 |
| 2026-07-02 | 41,11 $CA | 796 929 |
| 2026-06-30 | 41,08 $CA | 605 675 |
| 2026-06-29 | 42,65 $CA | 872 247 |
| 2026-06-26 | 42,44 $CA | 1 206 104 |
| 2026-06-25 | 42,31 $CA | 765 244 |
| 2026-06-24 | 42,07 $CA | 1 312 161 |
| 2026-06-23 | 40,61 $CA | 675 607 |
| 2026-06-22 | 40,80 $CA | 1 104 016 |
| 2026-06-19 | 41,31 $CA | 1 742 337 |
| 2026-06-18 | 41,31 $CA | 1 693 381 |
| 2026-06-17 | 40,57 $CA | 905 983 |
| 2026-06-16 | 41,40 $CA | 726 633 |
| 2026-06-15 | 41,87 $CA | 1 253 665 |
| 2026-06-12 | 42,01 $CA | 1 483 992 |
| 2026-06-11 | 41,74 $CA | 1 448 294 |
| 2026-06-10 | 41,78 $CA | 1 047 296 |
| 2026-06-09 | 41,91 $CA | 1 147 559 |
| 2026-06-08 | 41,28 $CA | 1 482 751 |
| 2026-06-05 | 42,84 $CA | 1 443 994 |
| 2026-06-04 | 42,70 $CA | 754 067 |
| 2026-06-03 | 42,91 $CA | 645 711 |
| 2026-06-02 | 42,36 $CA | 649 846 |
| 2026-06-01 | 42,19 $CA | 530 731 |
| 2026-05-29 | 42,24 $CA | 1 433 046 |
| 2026-05-28 | 41,45 $CA | 860 418 |
| 2026-05-27 | 41,55 $CA | 932 800 |
| 2026-05-26 | 41,22 $CA | 958 730 |
| 2026-05-25 | 41,84 $CA | 220 929 |
| 2026-05-22 | 41,61 $CA | 800 722 |
| 2026-05-21 | 41,85 $CA | 778 408 |
| 2026-05-20 | 42,01 $CA | 1 059 693 |
| 2026-05-19 | 41,04 $CA | 1 619 350 |
| 2026-05-15 | 39,67 $CA | 858 034 |
| 2026-05-14 | 39,97 $CA | 677 443 |
| 2026-05-13 | 40,41 $CA | 610 922 |
| 2026-05-12 | 40,17 $CA | 672 467 |
| 2026-05-11 | 40,19 $CA | 1 031 753 |
| 2026-05-08 | 41,25 $CA | 957 587 |
| 2026-05-07 | 41,26 $CA | 783 598 |
| 2026-05-06 | 40,51 $CA | 1 024 479 |
| 2026-05-05 | 41,33 $CA | 806 509 |
| 2026-05-04 | 41,02 $CA | 1 137 164 |
| 2026-05-01 | 40,98 $CA | 541 073 |
| 2026-04-30 | 41,13 $CA | 879 285 |
| 2026-04-29 | 40,77 $CA | 741 105 |
| 2026-04-28 | 40,33 $CA | 1 313 745 |
| 2026-04-27 | 40,10 $CA | 1 276 346 |
| 2026-04-24 | 40,05 $CA | 675 127 |
| 2026-04-23 | 39,60 $CA | 1 195 773 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-03 | +0,20 $CA |
| 2025-12-02 | +0,20 $CA |
| 2025-09-02 | +0,20 $CA |
| 2025-06-17 | +0,19 $CA |
| 2025-03-04 | +0,19 $CA |
| 2024-12-10 | +0,19 $CA |
| 2024-09-10 | +0,19 $CA |
| 2024-06-18 | +0,19 $CA |
| 2024-03-04 | +0,19 $CA |
| 2023-12-04 | +0,19 $CA |
| 2023-09-01 | +0,19 $CA |
| 2023-06-19 | +0,18 $CA |
| 2023-03-06 | +0,18 $CA |
| 2022-12-05 | +0,18 $CA |
| 2022-09-02 | +0,18 $CA |
| 2022-06-20 | +0,18 $CA |
| 2022-03-07 | +0,18 $CA |
| 2021-12-06 | +0,18 $CA |
| 2021-09-03 | +0,18 $CA |
| 2021-06-15 | +0,18 $CA |