Saputo Inc.
SAP.TO•Consumer Defensive•Packaged Foods
42,36 $CA
+0.40%
Dernier cours
42,36 $CA
2026-06-02
Variation 24h
+0.40%
0.17 CAD
Volume
650 k
Titres échangés
Fiabilité des données
Forte
7186 points (29 ans)
Évolution du cours
Lancer une simulation avec cet actif
SAP.TO
Paramètres globaux
Données disponibles du 24/10/1997 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
8.23%
Revenue Growth
Net Margin
-0.92%
Profitability
ROE
-2.52%
Return on Equity
Debt / EBITDA
4.92
Solvency
PEG Ratio
0.51
Valuation vs Growth
Rev. Growth (TTM)
-2.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (37.4x)
Current: 25.4x
Focus technique
SAP.TO
SAP.TO
Volatilité 30j
24.74%
Écart MA50
2.36%
Écart MA200
8.62%
Écart ATH
-12.70%
Momentum 3M
-1.53%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR10.25%
Volatilité24.74%
Max Drawdown-35.24%
Momentum : SAP.TO
Indicateur synthétique65
Greed
Analyse Risque
VaR (95%)-2.23%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 42,36 $CA | 649 846 |
| 2026-06-01 | 42,19 $CA | 530 731 |
| 2026-05-29 | 42,24 $CA | 1 433 046 |
| 2026-05-28 | 41,45 $CA | 860 418 |
| 2026-05-27 | 41,55 $CA | 932 800 |
| 2026-05-26 | 41,22 $CA | 958 730 |
| 2026-05-25 | 41,84 $CA | 220 929 |
| 2026-05-22 | 41,61 $CA | 800 722 |
| 2026-05-21 | 41,85 $CA | 778 408 |
| 2026-05-20 | 42,01 $CA | 1 059 693 |
| 2026-05-19 | 41,04 $CA | 1 619 350 |
| 2026-05-15 | 39,67 $CA | 858 034 |
| 2026-05-14 | 39,97 $CA | 677 443 |
| 2026-05-13 | 40,41 $CA | 610 922 |
| 2026-05-12 | 40,17 $CA | 672 467 |
| 2026-05-11 | 40,19 $CA | 1 031 753 |
| 2026-05-08 | 41,25 $CA | 957 587 |
| 2026-05-07 | 41,26 $CA | 783 598 |
| 2026-05-06 | 40,51 $CA | 1 024 479 |
| 2026-05-05 | 41,33 $CA | 806 509 |
| 2026-05-04 | 41,02 $CA | 1 137 164 |
| 2026-05-01 | 40,98 $CA | 541 073 |
| 2026-04-30 | 41,13 $CA | 879 285 |
| 2026-04-29 | 40,77 $CA | 741 105 |
| 2026-04-28 | 40,33 $CA | 1 313 745 |
| 2026-04-27 | 40,10 $CA | 1 276 346 |
| 2026-04-24 | 40,05 $CA | 675 127 |
| 2026-04-23 | 39,60 $CA | 1 195 773 |
| 2026-04-22 | 39,09 $CA | 572 778 |
| 2026-04-21 | 38,35 $CA | 1 352 519 |
| 2026-04-20 | 38,48 $CA | 626 465 |
| 2026-04-17 | 38,28 $CA | 1 089 559 |
| 2026-04-16 | 37,83 $CA | 1 693 710 |
| 2026-04-15 | 38,58 $CA | 1 530 402 |
| 2026-04-14 | 39,85 $CA | 1 424 048 |
| 2026-04-13 | 40,92 $CA | 1 667 203 |
| 2026-04-10 | 45,06 $CA | 794 742 |
| 2026-04-09 | 44,48 $CA | 794 836 |
| 2026-04-08 | 44,45 $CA | 788 063 |
| 2026-04-07 | 43,86 $CA | 1 336 137 |
| 2026-04-06 | 43,87 $CA | 889 873 |
| 2026-04-02 | 43,65 $CA | 1 529 805 |
| 2026-04-01 | 43,21 $CA | 999 827 |
| 2026-03-31 | 43,46 $CA | 1 049 004 |
| 2026-03-30 | 43,01 $CA | 2 236 107 |
| 2026-03-27 | 42,50 $CA | 625 796 |
| 2026-03-26 | 42,26 $CA | 612 977 |
| 2026-03-25 | 43,03 $CA | 770 358 |
| 2026-03-24 | 43,44 $CA | 1 031 891 |
| 2026-03-23 | 43,40 $CA | 938 991 |
| 2026-03-20 | 42,55 $CA | 2 814 740 |
| 2026-03-19 | 41,98 $CA | 555 027 |
| 2026-03-18 | 42,62 $CA | 640 465 |
| 2026-03-17 | 43,30 $CA | 792 998 |
| 2026-03-16 | 43,10 $CA | 636 742 |
| 2026-03-13 | 42,48 $CA | 1 148 940 |
| 2026-03-12 | 41,90 $CA | 729 295 |
| 2026-03-11 | 42,08 $CA | 669 707 |
| 2026-03-10 | 42,95 $CA | 741 800 |
| 2026-03-09 | 43,16 $CA | 736 958 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-03 | +0,20 $CA |
| 2025-12-02 | +0,20 $CA |
| 2025-09-02 | +0,20 $CA |
| 2025-06-17 | +0,19 $CA |
| 2025-03-04 | +0,19 $CA |
| 2024-12-10 | +0,19 $CA |
| 2024-09-10 | +0,19 $CA |
| 2024-06-18 | +0,19 $CA |
| 2024-03-04 | +0,19 $CA |
| 2023-12-04 | +0,19 $CA |
| 2023-09-01 | +0,19 $CA |
| 2023-06-19 | +0,18 $CA |
| 2023-03-06 | +0,18 $CA |
| 2022-12-05 | +0,18 $CA |
| 2022-09-02 | +0,18 $CA |
| 2022-06-20 | +0,18 $CA |
| 2022-03-07 | +0,18 $CA |
| 2021-12-06 | +0,18 $CA |
| 2021-09-03 | +0,18 $CA |
| 2021-06-15 | +0,18 $CA |