Russel Metals Inc.
RUS.TO•Industrials•Industrial Distribution
62,53 $CA
+1.81%
Dernier cours
62,53 $CA
2026-06-02
Variation 24h
+1.81%
1.11 CAD
Volume
337 k
Titres échangés
Fiabilité des données
Forte
7488 points (30 ans)
Évolution du cours
Lancer une simulation avec cet actif
RUS.TO
Paramètres globaux
Données disponibles du 13/08/1996 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
-2.90%
Revenue Growth
Net Margin
3.64%
Profitability
ROE
10.62%
Return on Equity
Debt / EBITDA
1.42
Solvency
PEG Ratio
0.53
Valuation vs Growth
Rev. Growth (TTM)
20.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (11.1x)
Current: 16.3x
Focus technique
RUS.TO
RUS.TO
Volatilité 30j
35.56%
Écart MA50
17.02%
Écart MA200
35.45%
Écart ATH
0.00%
Momentum 3M
29.86%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR10.76%
Volatilité35.56%
Max Drawdown-25.18%
Momentum : RUS.TO
Indicateur synthétique84
Extreme Greed
Analyse Risque
VaR (95%)-3.32%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 62,53 $CA | 336 997 |
| 2026-06-01 | 61,42 $CA | 242 214 |
| 2026-05-29 | 62,44 $CA | 310 685 |
| 2026-05-28 | 61,63 $CA | 254 440 |
| 2026-05-27 | 60,64 $CA | 247 400 |
| 2026-05-26 | 60,23 $CA | 309 931 |
| 2026-05-25 | 59,77 $CA | 81 683 |
| 2026-05-22 | 59,60 $CA | 180 489 |
| 2026-05-21 | 58,23 $CA | 333 390 |
| 2026-05-20 | 58,58 $CA | 346 430 |
| 2026-05-19 | 58,01 $CA | 404 378 |
| 2026-05-15 | 58,19 $CA | 161 190 |
| 2026-05-14 | 58,63 $CA | 219 165 |
| 2026-05-13 | 58,52 $CA | 313 149 |
| 2026-05-12 | 57,54 $CA | 349 050 |
| 2026-05-11 | 57,21 $CA | 263 117 |
| 2026-05-08 | 57,01 $CA | 308 408 |
| 2026-05-07 | 56,21 $CA | 270 007 |
| 2026-05-06 | 56,83 $CA | 467 550 |
| 2026-05-05 | 53,48 $CA | 139 206 |
| 2026-05-04 | 53,04 $CA | 231 006 |
| 2026-05-01 | 52,83 $CA | 91 890 |
| 2026-04-30 | 52,87 $CA | 225 607 |
| 2026-04-29 | 52,03 $CA | 105 033 |
| 2026-04-28 | 51,89 $CA | 123 147 |
| 2026-04-27 | 52,34 $CA | 85 996 |
| 2026-04-24 | 52,01 $CA | 138 942 |
| 2026-04-23 | 51,58 $CA | 116 648 |
| 2026-04-22 | 50,82 $CA | 189 326 |
| 2026-04-21 | 50,38 $CA | 221 112 |
| 2026-04-20 | 50,14 $CA | 74 807 |
| 2026-04-17 | 49,44 $CA | 65 619 |
| 2026-04-16 | 48,91 $CA | 67 344 |
| 2026-04-15 | 49,20 $CA | 75 854 |
| 2026-04-14 | 50,23 $CA | 87 294 |
| 2026-04-13 | 50,65 $CA | 148 507 |
| 2026-04-10 | 50,60 $CA | 85 571 |
| 2026-04-09 | 50,39 $CA | 99 189 |
| 2026-04-08 | 49,87 $CA | 125 426 |
| 2026-04-07 | 48,20 $CA | 78 186 |
| 2026-04-06 | 48,44 $CA | 73 020 |
| 2026-04-02 | 47,96 $CA | 138 525 |
| 2026-04-01 | 48,02 $CA | 262 610 |
| 2026-03-31 | 48,00 $CA | 310 510 |
| 2026-03-30 | 47,29 $CA | 103 627 |
| 2026-03-27 | 47,19 $CA | 107 378 |
| 2026-03-26 | 47,29 $CA | 200 918 |
| 2026-03-25 | 48,11 $CA | 197 563 |
| 2026-03-24 | 47,73 $CA | 242 610 |
| 2026-03-23 | 47,59 $CA | 235 067 |
| 2026-03-20 | 46,21 $CA | 763 405 |
| 2026-03-19 | 46,68 $CA | 141 866 |
| 2026-03-18 | 47,43 $CA | 220 418 |
| 2026-03-17 | 47,60 $CA | 201 334 |
| 2026-03-16 | 46,99 $CA | 98 623 |
| 2026-03-13 | 46,23 $CA | 184 561 |
| 2026-03-12 | 45,92 $CA | 312 707 |
| 2026-03-11 | 46,80 $CA | 222 277 |
| 2026-03-10 | 46,70 $CA | 291 400 |
| 2026-03-09 | 46,47 $CA | 257 033 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-27 | +0,43 $CA |
| 2025-11-27 | +0,43 $CA |
| 2025-08-28 | +0,43 $CA |
| 2025-05-29 | +0,43 $CA |
| 2025-02-28 | +0,42 $CA |
| 2024-11-27 | +0,42 $CA |
| 2024-08-28 | +0,42 $CA |
| 2024-05-29 | +0,42 $CA |
| 2024-02-28 | +0,40 $CA |
| 2023-11-28 | +0,40 $CA |
| 2023-08-28 | +0,40 $CA |
| 2023-05-29 | +0,40 $CA |
| 2023-02-27 | +0,38 $CA |
| 2022-11-25 | +0,38 $CA |
| 2022-08-26 | +0,38 $CA |
| 2022-05-26 | +0,38 $CA |
| 2022-02-25 | +0,38 $CA |
| 2021-11-23 | +0,38 $CA |
| 2021-08-25 | +0,38 $CA |
| 2021-05-26 | +0,38 $CA |