PepsiCo, Inc.
nasdaq100sp500PEP•Consumer Defensive•Beverages - Non-Alcoholic
137,12 $US
-1.66%
Dernier cours
137,12 $US
2026-07-17
Variation 24h
-1.66%
-2.31 USD
Volume
8,3 M
Titres échangés
Fiabilité des données
Forte
13644 points (54 ans)
Évolution du cours
Lancer une simulation avec cet actif
PEP
Paramètres globaux
Données disponibles du 01/06/1972 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
2.83%
Revenue Growth
Net Margin
8.77%
Profitability
ROE
40.38%
Return on Equity
Debt / EBITDA
3.21
Solvency
PEG Ratio
1.55
Valuation vs Growth
Rev. Growth (TTM)
8.50%
Current Trend
Historique PER (5 ans)
Historical PE
Average (24.8x)
Current: 22.6x
Focus technique
PEP
PEP
Volatilité 30j
24.18%
Écart MA50
-4.86%
Écart MA200
-8.56%
Écart ATH
-30.08%
Momentum 3M
-13.03%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR8.57%
Volatilité24.18%
Max Drawdown-33.18%
Momentum : PEP
Indicateur synthétique50
Neutral
Analyse Risque
VaR (95%)-2.28%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 137,12 $US | 8 318 338 |
| 2026-07-16 | 139,43 $US | 7 798 389 |
| 2026-07-15 | 135,40 $US | 7 428 048 |
| 2026-07-14 | 135,45 $US | 8 500 971 |
| 2026-07-13 | 138,49 $US | 6 699 471 |
| 2026-07-10 | 137,38 $US | 9 047 301 |
| 2026-07-09 | 137,86 $US | 16 020 243 |
| 2026-07-08 | 142,51 $US | 8 997 900 |
| 2026-07-07 | 144,98 $US | 9 252 000 |
| 2026-07-06 | 143,29 $US | 8 981 047 |
| 2026-07-02 | 144,22 $US | 11 083 458 |
| 2026-07-01 | 141,16 $US | 9 266 881 |
| 2026-06-30 | 135,40 $US | 11 235 739 |
| 2026-06-29 | 138,68 $US | 9 426 395 |
| 2026-06-26 | 141,39 $US | 9 700 491 |
| 2026-06-25 | 139,52 $US | 7 115 501 |
| 2026-06-24 | 142,27 $US | 7 255 309 |
| 2026-06-23 | 142,05 $US | 7 259 871 |
| 2026-06-22 | 140,71 $US | 10 303 985 |
| 2026-06-18 | 142,02 $US | 17 843 970 |
| 2026-06-17 | 141,59 $US | 10 047 882 |
| 2026-06-16 | 146,12 $US | 8 242 950 |
| 2026-06-15 | 146,25 $US | 8 935 493 |
| 2026-06-12 | 144,27 $US | 5 925 794 |
| 2026-06-11 | 143,73 $US | 8 419 796 |
| 2026-06-10 | 144,32 $US | 11 224 813 |
| 2026-06-09 | 142,78 $US | 10 150 588 |
| 2026-06-08 | 140,68 $US | 8 787 049 |
| 2026-06-05 | 141,92 $US | 12 167 634 |
| 2026-06-04 | 142,15 $US | 8 077 000 |
| 2026-06-03 | 142,54 $US | 5 729 566 |
| 2026-06-02 | 142,00 $US | 7 748 102 |
| 2026-06-01 | 141,52 $US | 8 071 708 |
| 2026-05-29 | 144,19 $US | 8 734 839 |
| 2026-05-28 | 146,29 $US | 7 612 212 |
| 2026-05-27 | 147,74 $US | 7 404 500 |
| 2026-05-26 | 145,68 $US | 8 248 840 |
| 2026-05-22 | 150,57 $US | 6 289 900 |
| 2026-05-21 | 148,85 $US | 4 859 336 |
| 2026-05-20 | 149,29 $US | 7 420 400 |
| 2026-05-19 | 150,37 $US | 7 452 712 |
| 2026-05-18 | 149,06 $US | 7 698 849 |
| 2026-05-15 | 149,12 $US | 5 864 375 |
| 2026-05-14 | 148,67 $US | 4 572 147 |
| 2026-05-13 | 149,27 $US | 5 462 355 |
| 2026-05-12 | 151,85 $US | 6 145 425 |
| 2026-05-11 | 149,41 $US | 8 365 711 |
| 2026-05-08 | 154,62 $US | 4 499 839 |
| 2026-05-07 | 156,29 $US | 4 358 925 |
| 2026-05-06 | 155,96 $US | 4 945 724 |
| 2026-05-05 | 155,04 $US | 5 696 027 |
| 2026-05-04 | 154,59 $US | 4 145 510 |
| 2026-05-01 | 157,41 $US | 4 444 890 |
| 2026-04-30 | 158,49 $US | 7 041 631 |
| 2026-04-29 | 155,29 $US | 4 011 479 |
| 2026-04-28 | 156,29 $US | 5 085 838 |
| 2026-04-27 | 154,10 $US | 4 075 755 |
| 2026-04-24 | 155,44 $US | 5 284 275 |
| 2026-04-23 | 155,70 $US | 5 947 997 |
| 2026-04-22 | 153,79 $US | 5 130 027 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-06 | +1,42 $US |
| 2025-12-05 | +1,42 $US |
| 2025-09-05 | +1,42 $US |
| 2025-06-06 | +1,42 $US |
| 2025-03-07 | +1,36 $US |
| 2024-12-06 | +1,36 $US |
| 2024-09-06 | +1,36 $US |
| 2024-06-07 | +1,36 $US |
| 2024-02-29 | +1,27 $US |
| 2023-11-30 | +1,27 $US |
| 2023-08-31 | +1,27 $US |
| 2023-06-01 | +1,27 $US |
| 2023-03-02 | +1,15 $US |
| 2022-12-01 | +1,15 $US |
| 2022-09-01 | +1,15 $US |
| 2022-06-02 | +1,15 $US |
| 2022-03-03 | +1,08 $US |
| 2021-12-02 | +1,08 $US |
| 2021-09-02 | +1,08 $US |
| 2021-06-03 | +1,08 $US |