Enbridge Inc.
ENB.TO•Energy•Oil & Gas Midstream
77,96 $CA
+2.47%
Dernier cours
77,96 $CA
2026-06-02
Variation 24h
+2.47%
1.88 CAD
Volume
5,7 M
Titres échangés
Fiabilité des données
Forte
7889 points (31 ans)
Évolution du cours
Lancer une simulation avec cet actif
ENB.TO
Paramètres globaux
Données disponibles du 12/01/1995 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
6.94%
Revenue Growth
Net Margin
11.49%
Profitability
ROE
12.02%
Return on Equity
Debt / EBITDA
5.15
Solvency
PEG Ratio
5.63
Valuation vs Growth
Rev. Growth (TTM)
20.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (27.4x)
Current: 25.8x
Focus technique
ENB.TO
ENB.TO
Volatilité 30j
21.43%
Écart MA50
3.96%
Écart MA200
12.20%
Écart ATH
-2.78%
Momentum 3M
5.51%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR10.31%
Volatilité21.43%
Max Drawdown-15.50%
Momentum : ENB.TO
Indicateur synthétique71
Greed
Analyse Risque
VaR (95%)-2.01%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 77,96 $CA | 5 690 807 |
| 2026-06-01 | 76,08 $CA | 8 817 219 |
| 2026-05-29 | 75,64 $CA | 16 171 917 |
| 2026-05-28 | 76,58 $CA | 8 017 383 |
| 2026-05-27 | 77,74 $CA | 12 562 400 |
| 2026-05-26 | 78,76 $CA | 14 438 046 |
| 2026-05-25 | 79,73 $CA | 1 518 998 |
| 2026-05-22 | 80,19 $CA | 8 426 952 |
| 2026-05-21 | 79,62 $CA | 10 127 329 |
| 2026-05-20 | 78,58 $CA | 10 816 590 |
| 2026-05-19 | 78,22 $CA | 17 272 832 |
| 2026-05-15 | 76,13 $CA | 21 786 434 |
| 2026-05-14 | 77,08 $CA | 9 158 393 |
| 2026-05-13 | 75,72 $CA | 12 021 081 |
| 2026-05-12 | 75,19 $CA | 13 357 777 |
| 2026-05-11 | 74,48 $CA | 15 447 000 |
| 2026-05-08 | 73,33 $CA | 24 532 982 |
| 2026-05-07 | 73,72 $CA | 11 456 591 |
| 2026-05-06 | 74,01 $CA | 11 192 462 |
| 2026-05-05 | 74,87 $CA | 7 657 732 |
| 2026-05-04 | 74,50 $CA | 13 132 383 |
| 2026-05-01 | 74,58 $CA | 4 773 312 |
| 2026-04-30 | 75,34 $CA | 9 505 984 |
| 2026-04-29 | 73,01 $CA | 8 096 468 |
| 2026-04-28 | 72,61 $CA | 7 596 489 |
| 2026-04-27 | 71,57 $CA | 15 103 655 |
| 2026-04-24 | 72,86 $CA | 10 273 316 |
| 2026-04-23 | 71,91 $CA | 7 836 573 |
| 2026-04-22 | 70,86 $CA | 4 037 865 |
| 2026-04-21 | 70,98 $CA | 5 859 425 |
| 2026-04-20 | 71,32 $CA | 9 529 483 |
| 2026-04-17 | 72,09 $CA | 8 246 642 |
| 2026-04-16 | 71,99 $CA | 4 886 876 |
| 2026-04-15 | 72,30 $CA | 4 934 434 |
| 2026-04-14 | 73,00 $CA | 3 553 970 |
| 2026-04-13 | 73,75 $CA | 5 659 338 |
| 2026-04-10 | 75,17 $CA | 5 148 764 |
| 2026-04-09 | 75,39 $CA | 8 931 756 |
| 2026-04-08 | 75,43 $CA | 3 923 668 |
| 2026-04-07 | 75,56 $CA | 4 489 552 |
| 2026-04-06 | 74,78 $CA | 4 199 131 |
| 2026-04-02 | 75,40 $CA | 3 484 857 |
| 2026-04-01 | 74,54 $CA | 3 316 368 |
| 2026-03-31 | 75,41 $CA | 6 290 462 |
| 2026-03-30 | 75,67 $CA | 3 760 713 |
| 2026-03-27 | 75,83 $CA | 2 818 050 |
| 2026-03-26 | 75,49 $CA | 3 729 896 |
| 2026-03-25 | 75,29 $CA | 3 075 240 |
| 2026-03-24 | 74,91 $CA | 2 928 120 |
| 2026-03-23 | 74,35 $CA | 4 406 392 |
| 2026-03-20 | 73,32 $CA | 10 724 464 |
| 2026-03-19 | 74,18 $CA | 6 250 847 |
| 2026-03-18 | 73,08 $CA | 3 310 266 |
| 2026-03-17 | 73,98 $CA | 6 059 542 |
| 2026-03-16 | 74,64 $CA | 7 701 470 |
| 2026-03-13 | 74,28 $CA | 2 645 381 |
| 2026-03-12 | 73,12 $CA | 5 893 776 |
| 2026-03-11 | 72,86 $CA | 6 786 940 |
| 2026-03-10 | 72,96 $CA | 7 887 900 |
| 2026-03-09 | 73,30 $CA | 9 660 555 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-17 | +0,97 $CA |
| 2025-11-14 | +0,94 $CA |
| 2025-08-15 | +0,94 $CA |
| 2025-05-15 | +0,94 $CA |
| 2025-02-14 | +0,94 $CA |
| 2024-11-15 | +0,92 $CA |
| 2024-08-15 | +0,92 $CA |
| 2024-05-14 | +0,92 $CA |
| 2024-02-14 | +0,92 $CA |
| 2023-11-14 | +0,89 $CA |
| 2023-08-14 | +0,89 $CA |
| 2023-05-12 | +0,89 $CA |
| 2023-02-14 | +0,89 $CA |
| 2022-11-14 | +0,86 $CA |
| 2022-08-12 | +0,86 $CA |
| 2022-05-12 | +0,86 $CA |
| 2022-02-14 | +0,86 $CA |
| 2021-11-12 | +0,84 $CA |
| 2021-08-12 | +0,84 $CA |
| 2021-05-13 | +0,84 $CA |