Bombardier Inc.
BBD-B.TO•Industrials•Aerospace & Defense
339,33 $CA
+1.81%
Dernier cours
339,33 $CA
2026-07-17
Variation 24h
+1.81%
6.02 CAD
Volume
386 k
Titres échangés
Fiabilité des données
Forte
8010 points (32 ans)
Évolution du cours
Lancer une simulation avec cet actif
BBD-B.TO
Paramètres globaux
Données disponibles du 12/01/1995 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
11.37%
Revenue Growth
Net Margin
9.72%
Profitability
ROE
-104.39%
Return on Equity
Debt / EBITDA
2.95
Solvency
PEG Ratio
11.08
Valuation vs Growth
Rev. Growth (TTM)
5.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (30.0x)
Current: 24.1x
Focus technique
BBD-B.TO
BBD-B.TO
Volatilité 30j
51.53%
Écart MA50
9.71%
Écart MA200
33.25%
Écart ATH
-48.39%
Momentum 3M
29.10%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR4.81%
Volatilité51.53%
Max Drawdown-39.54%
Momentum : BBD-B.TO
Indicateur synthétique63
Greed
Analyse Risque
VaR (95%)-4.55%
Santé DCA
77/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 339,33 $CA | 386 386 |
| 2026-07-16 | 333,31 $CA | 361 253 |
| 2026-07-15 | 321,41 $CA | 183 965 |
| 2026-07-14 | 320,85 $CA | 192 673 |
| 2026-07-13 | 324,32 $CA | 235 731 |
| 2026-07-10 | 335,71 $CA | 191 532 |
| 2026-07-09 | 339,48 $CA | 216 235 |
| 2026-07-08 | 338,60 $CA | 262 164 |
| 2026-07-07 | 346,72 $CA | 414 347 |
| 2026-07-06 | 344,72 $CA | 386 584 |
| 2026-07-03 | 324,99 $CA | 135 372 |
| 2026-07-02 | 324,99 $CA | 330 859 |
| 2026-06-30 | 326,54 $CA | 252 902 |
| 2026-06-29 | 330,00 $CA | 492 341 |
| 2026-06-26 | 325,42 $CA | 353 402 |
| 2026-06-25 | 317,79 $CA | 249 011 |
| 2026-06-24 | 316,18 $CA | 268 254 |
| 2026-06-23 | 318,64 $CA | 321 498 |
| 2026-06-22 | 315,05 $CA | 204 536 |
| 2026-06-19 | 314,87 $CA | 368 109 |
| 2026-06-18 | 301,57 $CA | 311 413 |
| 2026-06-17 | 303,18 $CA | 317 519 |
| 2026-06-16 | 309,57 $CA | 311 639 |
| 2026-06-15 | 309,52 $CA | 213 152 |
| 2026-06-12 | 310,49 $CA | 304 383 |
| 2026-06-11 | 312,99 $CA | 300 200 |
| 2026-06-10 | 301,93 $CA | 351 564 |
| 2026-06-09 | 305,83 $CA | 312 188 |
| 2026-06-08 | 302,50 $CA | 218 835 |
| 2026-06-05 | 305,04 $CA | 262 889 |
| 2026-06-04 | 320,69 $CA | 443 268 |
| 2026-06-03 | 322,06 $CA | 459 587 |
| 2026-06-02 | 325,00 $CA | 583 020 |
| 2026-06-01 | 326,00 $CA | 443 179 |
| 2026-05-29 | 310,99 $CA | 852 951 |
| 2026-05-28 | 298,25 $CA | 455 234 |
| 2026-05-27 | 291,04 $CA | 380 645 |
| 2026-05-26 | 293,56 $CA | 402 928 |
| 2026-05-25 | 295,92 $CA | 117 171 |
| 2026-05-22 | 296,54 $CA | 365 733 |
| 2026-05-21 | 289,73 $CA | 344 719 |
| 2026-05-20 | 283,07 $CA | 429 736 |
| 2026-05-19 | 266,77 $CA | 411 778 |
| 2026-05-15 | 261,75 $CA | 348 428 |
| 2026-05-14 | 268,17 $CA | 221 063 |
| 2026-05-13 | 267,00 $CA | 231 201 |
| 2026-05-12 | 270,87 $CA | 284 858 |
| 2026-05-11 | 273,99 $CA | 412 517 |
| 2026-05-08 | 288,98 $CA | 284 094 |
| 2026-05-07 | 292,76 $CA | 345 216 |
| 2026-05-06 | 296,66 $CA | 508 809 |
| 2026-05-05 | 283,90 $CA | 360 528 |
| 2026-05-04 | 279,39 $CA | 412 441 |
| 2026-05-01 | 285,83 $CA | 459 419 |
| 2026-04-30 | 288,64 $CA | 1 099 817 |
| 2026-04-29 | 239,31 $CA | 253 670 |
| 2026-04-28 | 235,80 $CA | 276 953 |
| 2026-04-27 | 239,64 $CA | 264 881 |
| 2026-04-24 | 242,46 $CA | 187 202 |
| 2026-04-23 | 245,72 $CA | 340 462 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2014-12-10 | +0,63 $CA |
| 2014-09-10 | +0,63 $CA |
| 2014-06-11 | +0,63 $CA |
| 2014-03-12 | +0,63 $CA |
| 2013-12-11 | +0,63 $CA |
| 2013-09-11 | +0,63 $CA |
| 2013-06-12 | +0,63 $CA |
| 2013-03-13 | +0,63 $CA |
| 2012-12-12 | +0,63 $CA |
| 2012-09-12 | +0,63 $CA |
| 2012-06-13 | +0,63 $CA |
| 2012-03-14 | +0,63 $CA |
| 2012-01-11 | +0,63 $CA |
| 2011-10-12 | +0,63 $CA |
| 2011-07-13 | +0,63 $CA |
| 2011-05-11 | +0,63 $CA |
| 2011-01-12 | +0,63 $CA |
| 2010-10-13 | +0,63 $CA |
| 2010-07-14 | +0,63 $CA |
| 2010-05-12 | +0,63 $CA |