Valero Energy Corporation
sp500VLO•Energy•Oil & Gas Refining & Marketing
258,26 $US
+2.27%
Dernier cours
258,26 $US
2026-06-02
Variation 24h
+2.27%
5.74 USD
Volume
2,4 M
Titres échangés
Fiabilité des données
Forte
11193 points (44 ans)
Évolution du cours
Lancer une simulation avec cet actif
VLO
Paramètres globaux
Données disponibles du 04/01/1982 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
-11.39%
Revenue Growth
Net Margin
1.91%
Profitability
ROE
9.90%
Return on Equity
Debt / EBITDA
1.74
Solvency
PEG Ratio
4.08
Valuation vs Growth
Rev. Growth (TTM)
6.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (11.5x)
Current: 18.0x
Focus technique
VLO
VLO
Volatilité 30j
42.25%
Écart MA50
6.02%
Écart MA200
32.80%
Écart ATH
-1.66%
Momentum 3M
14.48%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR9.05%
Volatilité42.25%
Max Drawdown-42.91%
Momentum : VLO
Indicateur synthétique69
Greed
Analyse Risque
VaR (95%)-3.93%
Santé DCA
82/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 258,26 $US | 2 354 411 |
| 2026-06-01 | 252,52 $US | 1 928 617 |
| 2026-05-29 | 244,82 $US | 1 760 810 |
| 2026-05-28 | 244,85 $US | 2 564 563 |
| 2026-05-27 | 240,34 $US | 2 333 600 |
| 2026-05-26 | 241,45 $US | 2 697 207 |
| 2026-05-22 | 246,96 $US | 2 490 211 |
| 2026-05-21 | 241,09 $US | 3 055 953 |
| 2026-05-20 | 253,77 $US | 2 908 165 |
| 2026-05-19 | 262,62 $US | 3 822 395 |
| 2026-05-18 | 258,52 $US | 3 147 840 |
| 2026-05-15 | 250,74 $US | 3 110 311 |
| 2026-05-14 | 244,77 $US | 1 807 938 |
| 2026-05-13 | 244,10 $US | 1 641 293 |
| 2026-05-12 | 247,12 $US | 2 158 198 |
| 2026-05-11 | 248,13 $US | 1 889 619 |
| 2026-05-08 | 241,06 $US | 2 764 194 |
| 2026-05-07 | 236,35 $US | 3 760 971 |
| 2026-05-06 | 236,69 $US | 4 444 142 |
| 2026-05-05 | 253,45 $US | 2 790 867 |
| 2026-05-04 | 251,63 $US | 2 758 951 |
| 2026-05-01 | 246,87 $US | 2 479 706 |
| 2026-04-30 | 252,58 $US | 3 418 068 |
| 2026-04-29 | 251,30 $US | 3 637 733 |
| 2026-04-28 | 240,27 $US | 1 983 141 |
| 2026-04-27 | 238,25 $US | 1 545 472 |
| 2026-04-24 | 235,85 $US | 1 293 304 |
| 2026-04-23 | 233,83 $US | 2 046 964 |
| 2026-04-22 | 234,36 $US | 2 268 131 |
| 2026-04-21 | 233,39 $US | 2 617 737 |
| 2026-04-20 | 226,28 $US | 2 959 299 |
| 2026-04-17 | 223,65 $US | 6 976 419 |
| 2026-04-16 | 241,74 $US | 1 524 374 |
| 2026-04-15 | 235,00 $US | 2 286 238 |
| 2026-04-14 | 235,58 $US | 2 825 413 |
| 2026-04-13 | 242,08 $US | 2 770 684 |
| 2026-04-10 | 238,82 $US | 2 889 266 |
| 2026-04-09 | 235,10 $US | 3 902 396 |
| 2026-04-08 | 239,64 $US | 5 311 767 |
| 2026-04-07 | 251,49 $US | 3 548 566 |
| 2026-04-06 | 245,58 $US | 1 486 333 |
| 2026-04-02 | 244,09 $US | 2 665 669 |
| 2026-04-01 | 241,46 $US | 4 576 718 |
| 2026-03-31 | 247,08 $US | 3 076 261 |
| 2026-03-30 | 250,27 $US | 4 049 042 |
| 2026-03-27 | 254,32 $US | 4 513 883 |
| 2026-03-26 | 248,14 $US | 3 632 278 |
| 2026-03-25 | 234,54 $US | 3 552 943 |
| 2026-03-24 | 241,75 $US | 3 664 945 |
| 2026-03-23 | 237,39 $US | 2 924 438 |
| 2026-03-20 | 239,86 $US | 19 632 121 |
| 2026-03-19 | 242,07 $US | 3 708 460 |
| 2026-03-18 | 238,46 $US | 3 505 903 |
| 2026-03-17 | 235,96 $US | 2 162 091 |
| 2026-03-16 | 232,57 $US | 2 645 921 |
| 2026-03-13 | 230,59 $US | 4 081 377 |
| 2026-03-12 | 235,81 $US | 4 460 495 |
| 2026-03-11 | 231,05 $US | 3 153 840 |
| 2026-03-10 | 217,02 $US | 3 952 900 |
| 2026-03-09 | 215,95 $US | 6 437 259 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-05 | +1,20 $US |
| 2025-11-20 | +1,13 $US |
| 2025-07-31 | +1,13 $US |
| 2025-05-20 | +1,13 $US |
| 2025-01-30 | +1,13 $US |
| 2024-11-20 | +1,07 $US |
| 2024-08-01 | +1,07 $US |
| 2024-05-30 | +1,07 $US |
| 2024-01-31 | +1,07 $US |
| 2023-11-16 | +1,02 $US |
| 2023-08-02 | +1,02 $US |
| 2023-05-22 | +1,02 $US |
| 2023-02-13 | +1,02 $US |
| 2022-11-16 | +0,98 $US |
| 2022-08-03 | +0,98 $US |
| 2022-05-11 | +0,98 $US |
| 2022-02-02 | +0,98 $US |
| 2021-11-17 | +0,98 $US |
| 2021-08-04 | +0,98 $US |
| 2021-05-14 | +0,98 $US |