C.H. Robinson Worldwide, Inc.
sp500CHRW•Industrials•Integrated Freight & Logistics
178,52 $US
-0.76%
Dernier cours
178,52 $US
2026-06-02
Variation 24h
-0.76%
-1.37 USD
Volume
883 k
Titres échangés
Fiabilité des données
Forte
7200 points (29 ans)
Évolution du cours
Lancer une simulation avec cet actif
CHRW
Paramètres globaux
Données disponibles du 16/10/1997 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
-13.05%
Revenue Growth
Net Margin
3.62%
Profitability
ROE
31.81%
Return on Equity
Debt / EBITDA
1.55
Solvency
PEG Ratio
2.75
Valuation vs Growth
Rev. Growth (TTM)
-0.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (26.6x)
Current: 35.8x
Focus technique
CHRW
CHRW
Volatilité 30j
32.59%
Écart MA50
3.18%
Écart MA200
11.61%
Écart ATH
-11.00%
Momentum 3M
-5.98%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.82%
Volatilité32.59%
Max Drawdown-32.38%
Momentum : CHRW
Indicateur synthétique54
Neutral
Analyse Risque
VaR (95%)-2.95%
Santé DCA
94/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 178,52 $US | 882 992 |
| 2026-06-01 | 179,89 $US | 1 440 306 |
| 2026-05-29 | 178,65 $US | 2 631 459 |
| 2026-05-28 | 175,41 $US | 1 091 630 |
| 2026-05-27 | 176,49 $US | 1 085 700 |
| 2026-05-26 | 177,91 $US | 940 133 |
| 2026-05-22 | 174,23 $US | 1 479 121 |
| 2026-05-21 | 178,13 $US | 1 604 644 |
| 2026-05-20 | 180,64 $US | 3 179 509 |
| 2026-05-19 | 173,02 $US | 1 978 918 |
| 2026-05-18 | 169,72 $US | 1 736 979 |
| 2026-05-15 | 163,59 $US | 2 785 108 |
| 2026-05-14 | 159,78 $US | 4 982 012 |
| 2026-05-13 | 163,26 $US | 1 209 910 |
| 2026-05-12 | 167,21 $US | 1 196 285 |
| 2026-05-11 | 169,98 $US | 1 259 758 |
| 2026-05-08 | 171,39 $US | 1 038 005 |
| 2026-05-07 | 171,37 $US | 1 625 220 |
| 2026-05-06 | 168,59 $US | 1 457 398 |
| 2026-05-05 | 167,13 $US | 1 781 066 |
| 2026-05-04 | 161,24 $US | 5 267 097 |
| 2026-05-01 | 177,30 $US | 1 295 492 |
| 2026-04-30 | 181,81 $US | 2 865 797 |
| 2026-04-29 | 186,43 $US | 1 899 562 |
| 2026-04-28 | 187,96 $US | 2 581 881 |
| 2026-04-27 | 188,41 $US | 2 088 754 |
| 2026-04-24 | 183,03 $US | 982 233 |
| 2026-04-23 | 183,74 $US | 1 494 178 |
| 2026-04-22 | 182,35 $US | 1 323 033 |
| 2026-04-21 | 183,64 $US | 1 380 459 |
| 2026-04-20 | 183,95 $US | 2 403 488 |
| 2026-04-17 | 182,24 $US | 3 530 005 |
| 2026-04-16 | 181,61 $US | 3 707 439 |
| 2026-04-15 | 168,08 $US | 1 185 935 |
| 2026-04-14 | 168,51 $US | 1 532 215 |
| 2026-04-13 | 164,92 $US | 1 720 605 |
| 2026-04-10 | 163,49 $US | 1 999 116 |
| 2026-04-09 | 170,20 $US | 1 117 140 |
| 2026-04-08 | 172,42 $US | 1 566 016 |
| 2026-04-07 | 166,10 $US | 1 582 283 |
| 2026-04-06 | 169,01 $US | 796 967 |
| 2026-04-02 | 167,84 $US | 981 897 |
| 2026-04-01 | 168,50 $US | 1 442 966 |
| 2026-03-31 | 166,07 $US | 1 515 091 |
| 2026-03-30 | 161,92 $US | 1 361 788 |
| 2026-03-27 | 161,57 $US | 1 877 888 |
| 2026-03-26 | 167,66 $US | 1 014 341 |
| 2026-03-25 | 169,74 $US | 1 672 251 |
| 2026-03-24 | 169,20 $US | 1 195 075 |
| 2026-03-23 | 166,84 $US | 1 225 852 |
| 2026-03-20 | 168,88 $US | 2 788 733 |
| 2026-03-19 | 174,81 $US | 1 491 636 |
| 2026-03-18 | 170,64 $US | 1 261 139 |
| 2026-03-17 | 171,72 $US | 983 135 |
| 2026-03-16 | 170,48 $US | 1 272 494 |
| 2026-03-13 | 169,39 $US | 1 603 194 |
| 2026-03-12 | 171,86 $US | 1 452 289 |
| 2026-03-11 | 175,78 $US | 1 046 069 |
| 2026-03-10 | 175,86 $US | 1 767 700 |
| 2026-03-09 | 181,94 $US | 1 405 024 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-06 | +0,63 $US |
| 2025-12-05 | +0,63 $US |
| 2025-09-05 | +0,62 $US |
| 2025-06-06 | +0,62 $US |
| 2025-03-07 | +0,62 $US |
| 2024-12-06 | +0,62 $US |
| 2024-09-06 | +0,62 $US |
| 2024-06-07 | +0,61 $US |
| 2024-02-29 | +0,61 $US |
| 2023-11-30 | +0,61 $US |
| 2023-08-31 | +0,61 $US |
| 2023-06-01 | +0,61 $US |
| 2023-03-02 | +0,61 $US |
| 2022-12-01 | +0,61 $US |
| 2022-09-01 | +0,55 $US |
| 2022-06-02 | +0,55 $US |
| 2022-03-03 | +0,55 $US |
| 2021-12-14 | +0,55 $US |
| 2021-09-02 | +0,51 $US |
| 2021-06-03 | +0,51 $US |