C.H. Robinson Worldwide, Inc.
sp500CHRW•Industrials•Integrated Freight & Logistics
208,50 $US
+1.34%
Dernier cours
208,50 $US
2026-07-17
Variation 24h
+1.34%
2.75 USD
Volume
3,2 M
Titres échangés
Fiabilité des données
Forte
7231 points (29 ans)
Évolution du cours
Lancer une simulation avec cet actif
CHRW
Paramètres globaux
Données disponibles du 16/10/1997 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-13.05%
Revenue Growth
Net Margin
3.62%
Profitability
ROE
31.81%
Return on Equity
Debt / EBITDA
1.55
Solvency
PEG Ratio
2.68
Valuation vs Growth
Rev. Growth (TTM)
-0.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (27.1x)
Current: 38.4x
Focus technique
CHRW
CHRW
Volatilité 30j
32.58%
Écart MA50
13.97%
Écart MA200
23.17%
Écart ATH
0.00%
Momentum 3M
14.41%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR13.37%
Volatilité32.58%
Max Drawdown-32.38%
Momentum : CHRW
Indicateur synthétique67
Greed
Analyse Risque
VaR (95%)-2.95%
Santé DCA
94/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 208,50 $US | 3 186 947 |
| 2026-07-16 | 205,75 $US | 2 584 737 |
| 2026-07-15 | 197,50 $US | 1 157 978 |
| 2026-07-14 | 199,61 $US | 1 766 893 |
| 2026-07-13 | 196,50 $US | 1 258 501 |
| 2026-07-10 | 193,50 $US | 922 304 |
| 2026-07-09 | 192,76 $US | 1 458 845 |
| 2026-07-08 | 189,95 $US | 1 017 100 |
| 2026-07-07 | 190,95 $US | 1 144 400 |
| 2026-07-06 | 188,57 $US | 1 085 237 |
| 2026-07-02 | 189,85 $US | 1 167 809 |
| 2026-07-01 | 191,27 $US | 1 916 101 |
| 2026-06-30 | 188,34 $US | 1 162 374 |
| 2026-06-29 | 184,75 $US | 1 119 941 |
| 2026-06-26 | 179,33 $US | 3 875 989 |
| 2026-06-25 | 180,34 $US | 1 041 124 |
| 2026-06-24 | 177,28 $US | 1 471 675 |
| 2026-06-23 | 178,84 $US | 1 766 176 |
| 2026-06-22 | 187,07 $US | 1 073 908 |
| 2026-06-18 | 185,04 $US | 1 443 058 |
| 2026-06-17 | 185,20 $US | 1 049 890 |
| 2026-06-16 | 189,40 $US | 1 038 247 |
| 2026-06-15 | 190,25 $US | 1 087 470 |
| 2026-06-12 | 193,74 $US | 964 160 |
| 2026-06-11 | 191,11 $US | 856 956 |
| 2026-06-10 | 184,99 $US | 1 106 160 |
| 2026-06-09 | 191,65 $US | 1 531 593 |
| 2026-06-08 | 188,14 $US | 1 166 027 |
| 2026-06-05 | 184,09 $US | 965 398 |
| 2026-06-04 | 184,59 $US | 1 353 876 |
| 2026-06-03 | 180,74 $US | 1 546 103 |
| 2026-06-02 | 178,52 $US | 882 992 |
| 2026-06-01 | 179,89 $US | 1 440 306 |
| 2026-05-29 | 178,65 $US | 2 631 459 |
| 2026-05-28 | 175,41 $US | 1 091 630 |
| 2026-05-27 | 176,49 $US | 1 085 700 |
| 2026-05-26 | 177,91 $US | 940 133 |
| 2026-05-22 | 174,23 $US | 1 479 121 |
| 2026-05-21 | 178,13 $US | 1 604 644 |
| 2026-05-20 | 180,64 $US | 3 179 509 |
| 2026-05-19 | 173,02 $US | 1 978 918 |
| 2026-05-18 | 169,72 $US | 1 736 979 |
| 2026-05-15 | 163,59 $US | 2 785 108 |
| 2026-05-14 | 159,78 $US | 4 982 012 |
| 2026-05-13 | 163,26 $US | 1 209 910 |
| 2026-05-12 | 167,21 $US | 1 196 285 |
| 2026-05-11 | 169,98 $US | 1 259 758 |
| 2026-05-08 | 171,39 $US | 1 038 005 |
| 2026-05-07 | 171,37 $US | 1 625 220 |
| 2026-05-06 | 168,59 $US | 1 457 398 |
| 2026-05-05 | 167,13 $US | 1 781 066 |
| 2026-05-04 | 161,24 $US | 5 267 097 |
| 2026-05-01 | 177,30 $US | 1 295 492 |
| 2026-04-30 | 181,81 $US | 2 865 797 |
| 2026-04-29 | 186,43 $US | 1 899 562 |
| 2026-04-28 | 187,96 $US | 2 581 881 |
| 2026-04-27 | 188,41 $US | 2 088 754 |
| 2026-04-24 | 183,03 $US | 982 233 |
| 2026-04-23 | 183,74 $US | 1 494 178 |
| 2026-04-22 | 182,35 $US | 1 323 033 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-06 | +0,63 $US |
| 2025-12-05 | +0,63 $US |
| 2025-09-05 | +0,62 $US |
| 2025-06-06 | +0,62 $US |
| 2025-03-07 | +0,62 $US |
| 2024-12-06 | +0,62 $US |
| 2024-09-06 | +0,62 $US |
| 2024-06-07 | +0,61 $US |
| 2024-02-29 | +0,61 $US |
| 2023-11-30 | +0,61 $US |
| 2023-08-31 | +0,61 $US |
| 2023-06-01 | +0,61 $US |
| 2023-03-02 | +0,61 $US |
| 2022-12-01 | +0,61 $US |
| 2022-09-01 | +0,55 $US |
| 2022-06-02 | +0,55 $US |
| 2022-03-03 | +0,55 $US |
| 2021-12-14 | +0,55 $US |
| 2021-09-02 | +0,51 $US |
| 2021-06-03 | +0,51 $US |