TC Energy Corporation
TRP.TO•Energy•Oil & Gas Midstream
97,79 $CA
-0.53%
Dernier cours
97,79 $CA
2026-07-17
Variation 24h
-0.53%
-0.52 CAD
Volume
2,2 M
Titres échangés
Fiabilité des données
Forte
7920 points (32 ans)
Évolution du cours
Lancer une simulation avec cet actif
TRP.TO
Paramètres globaux
Données disponibles du 12/01/1995 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
7.38%
Revenue Growth
Net Margin
23.09%
Profitability
ROE
12.89%
Return on Equity
Debt / EBITDA
5.48
Solvency
PEG Ratio
4.39
Valuation vs Growth
Rev. Growth (TTM)
6.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (35.0x)
Current: 27.8x
Focus technique
TRP.TO
TRP.TO
Volatilité 30j
21.25%
Écart MA50
2.48%
Écart MA200
16.85%
Écart ATH
-1.82%
Momentum 3M
17.78%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR5.94%
Volatilité21.25%
Max Drawdown-13.40%
Momentum : TRP.TO
Indicateur synthétique72
Greed
Analyse Risque
VaR (95%)-1.86%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 97,79 $CA | 2 173 748 |
| 2026-07-16 | 98,31 $CA | 2 603 106 |
| 2026-07-15 | 97,10 $CA | 2 375 871 |
| 2026-07-14 | 96,43 $CA | 1 351 150 |
| 2026-07-13 | 96,20 $CA | 3 951 094 |
| 2026-07-10 | 95,37 $CA | 3 427 727 |
| 2026-07-09 | 96,32 $CA | 3 966 533 |
| 2026-07-08 | 97,70 $CA | 3 641 000 |
| 2026-07-07 | 97,68 $CA | 9 410 000 |
| 2026-07-06 | 95,12 $CA | 10 193 472 |
| 2026-07-03 | 94,71 $CA | 2 949 351 |
| 2026-07-02 | 94,12 $CA | 9 175 831 |
| 2026-06-30 | 93,92 $CA | 8 478 983 |
| 2026-06-29 | 97,28 $CA | 8 710 746 |
| 2026-06-26 | 98,83 $CA | 8 825 163 |
| 2026-06-25 | 99,60 $CA | 4 570 506 |
| 2026-06-24 | 98,67 $CA | 4 779 455 |
| 2026-06-23 | 98,73 $CA | 7 322 393 |
| 2026-06-22 | 96,91 $CA | 4 173 991 |
| 2026-06-19 | 96,33 $CA | 4 351 931 |
| 2026-06-18 | 95,80 $CA | 3 209 579 |
| 2026-06-17 | 95,96 $CA | 1 702 899 |
| 2026-06-16 | 96,42 $CA | 2 626 776 |
| 2026-06-15 | 96,83 $CA | 3 306 599 |
| 2026-06-12 | 97,04 $CA | 3 421 257 |
| 2026-06-11 | 96,85 $CA | 3 649 454 |
| 2026-06-10 | 96,15 $CA | 4 258 323 |
| 2026-06-09 | 95,13 $CA | 3 575 601 |
| 2026-06-08 | 95,17 $CA | 4 745 750 |
| 2026-06-05 | 95,83 $CA | 4 302 780 |
| 2026-06-04 | 95,75 $CA | 5 644 872 |
| 2026-06-03 | 94,24 $CA | 3 180 581 |
| 2026-06-02 | 94,20 $CA | 5 692 736 |
| 2026-06-01 | 91,54 $CA | 2 544 204 |
| 2026-05-29 | 91,86 $CA | 5 134 624 |
| 2026-05-28 | 93,19 $CA | 2 232 403 |
| 2026-05-27 | 94,29 $CA | 2 481 600 |
| 2026-05-26 | 96,08 $CA | 1 850 553 |
| 2026-05-25 | 97,07 $CA | 532 629 |
| 2026-05-22 | 97,90 $CA | 2 025 582 |
| 2026-05-21 | 97,27 $CA | 4 696 462 |
| 2026-05-20 | 96,37 $CA | 3 095 713 |
| 2026-05-19 | 95,45 $CA | 1 955 905 |
| 2026-05-15 | 94,00 $CA | 2 021 490 |
| 2026-05-14 | 93,59 $CA | 1 994 311 |
| 2026-05-13 | 91,98 $CA | 1 746 551 |
| 2026-05-12 | 90,85 $CA | 2 564 903 |
| 2026-05-11 | 89,69 $CA | 3 268 630 |
| 2026-05-08 | 88,61 $CA | 4 758 058 |
| 2026-05-07 | 88,77 $CA | 7 318 461 |
| 2026-05-06 | 89,44 $CA | 3 628 896 |
| 2026-05-05 | 90,33 $CA | 1 971 863 |
| 2026-05-04 | 89,94 $CA | 3 653 968 |
| 2026-05-01 | 90,63 $CA | 4 980 107 |
| 2026-04-30 | 91,08 $CA | 9 311 818 |
| 2026-04-29 | 87,56 $CA | 6 986 677 |
| 2026-04-28 | 86,19 $CA | 6 893 321 |
| 2026-04-27 | 84,48 $CA | 8 370 347 |
| 2026-04-24 | 84,79 $CA | 10 376 492 |
| 2026-04-23 | 83,43 $CA | 8 200 667 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-31 | +0,85 $CA |
| 2025-09-29 | +0,85 $CA |
| 2025-06-30 | +0,85 $CA |
| 2025-03-31 | +0,85 $CA |
| 2024-12-31 | +0,82 $CA |
| 2024-09-27 | +0,88 $CA |
| 2024-06-28 | +0,88 $CA |
| 2024-03-27 | +0,88 $CA |
| 2023-12-28 | +0,85 $CA |
| 2023-09-28 | +0,85 $CA |
| 2023-06-29 | +0,85 $CA |
| 2023-03-30 | +0,85 $CA |
| 2022-12-29 | +0,82 $CA |
| 2022-09-28 | +0,82 $CA |
| 2022-06-29 | +0,82 $CA |
| 2022-03-30 | +0,82 $CA |
| 2021-12-30 | +0,79 $CA |
| 2021-09-28 | +0,79 $CA |
| 2021-06-29 | +0,79 $CA |
| 2021-03-30 | +0,79 $CA |