The J. M. Smucker Company
sp500SJM•Consumer Defensive•Packaged Foods
100,47 $US
-0.14%
Dernier cours
100,47 $US
2026-06-02
Variation 24h
-0.14%
-0.14 USD
Volume
1,1 M
Titres échangés
Fiabilité des données
Forte
7949 points (32 ans)
Évolution du cours
Lancer une simulation avec cet actif
SJM
Paramètres globaux
Données disponibles du 31/10/1994 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
2.94%
Revenue Growth
Net Margin
-14.10%
Profitability
ROE
-20.23%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.17
Valuation vs Growth
Rev. Growth (TTM)
7.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (20.3x)
Focus technique
SJM
SJM
Volatilité 30j
25.00%
Écart MA50
3.03%
Écart MA200
-2.97%
Écart ATH
-38.21%
Momentum 3M
-12.43%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR4.68%
Volatilité25.00%
Max Drawdown-41.70%
Momentum : SJM
Indicateur synthétique51
Neutral
Analyse Risque
VaR (95%)-2.32%
Santé DCA
89/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 100,47 $US | 1 086 169 |
| 2026-06-01 | 100,61 $US | 1 145 394 |
| 2026-05-29 | 103,20 $US | 790 875 |
| 2026-05-28 | 104,28 $US | 650 852 |
| 2026-05-27 | 102,98 $US | 1 210 000 |
| 2026-05-26 | 102,32 $US | 1 106 954 |
| 2026-05-22 | 103,36 $US | 722 838 |
| 2026-05-21 | 101,91 $US | 1 381 170 |
| 2026-05-20 | 100,48 $US | 1 564 358 |
| 2026-05-19 | 103,04 $US | 1 749 755 |
| 2026-05-18 | 103,64 $US | 2 745 432 |
| 2026-05-15 | 100,54 $US | 1 904 849 |
| 2026-05-14 | 100,20 $US | 1 447 800 |
| 2026-05-13 | 100,87 $US | 1 812 507 |
| 2026-05-12 | 100,33 $US | 1 967 166 |
| 2026-05-11 | 99,22 $US | 1 627 539 |
| 2026-05-08 | 99,25 $US | 1 281 098 |
| 2026-05-07 | 99,44 $US | 2 418 551 |
| 2026-05-06 | 96,83 $US | 1 493 004 |
| 2026-05-05 | 96,69 $US | 859 201 |
| 2026-05-04 | 96,91 $US | 881 718 |
| 2026-05-01 | 96,97 $US | 831 421 |
| 2026-04-30 | 98,03 $US | 1 624 321 |
| 2026-04-29 | 96,80 $US | 1 830 680 |
| 2026-04-28 | 98,05 $US | 3 646 297 |
| 2026-04-27 | 95,33 $US | 1 670 656 |
| 2026-04-24 | 96,07 $US | 1 209 676 |
| 2026-04-23 | 96,19 $US | 1 104 338 |
| 2026-04-22 | 94,99 $US | 1 026 129 |
| 2026-04-21 | 95,74 $US | 1 314 721 |
| 2026-04-20 | 96,14 $US | 1 594 727 |
| 2026-04-17 | 95,50 $US | 2 760 294 |
| 2026-04-16 | 93,94 $US | 1 203 355 |
| 2026-04-15 | 93,49 $US | 1 390 173 |
| 2026-04-14 | 92,21 $US | 2 321 899 |
| 2026-04-13 | 89,53 $US | 1 411 336 |
| 2026-04-10 | 90,91 $US | 1 246 555 |
| 2026-04-09 | 92,47 $US | 1 301 055 |
| 2026-04-08 | 93,79 $US | 1 388 343 |
| 2026-04-07 | 94,15 $US | 1 086 469 |
| 2026-04-06 | 95,22 $US | 1 339 762 |
| 2026-04-02 | 95,47 $US | 1 713 635 |
| 2026-04-01 | 95,49 $US | 1 810 079 |
| 2026-03-31 | 96,44 $US | 1 215 475 |
| 2026-03-30 | 95,17 $US | 1 106 760 |
| 2026-03-27 | 95,24 $US | 1 959 328 |
| 2026-03-26 | 95,11 $US | 1 827 226 |
| 2026-03-25 | 95,39 $US | 1 860 710 |
| 2026-03-24 | 96,86 $US | 1 747 073 |
| 2026-03-23 | 98,38 $US | 1 260 953 |
| 2026-03-20 | 99,37 $US | 1 588 911 |
| 2026-03-19 | 100,41 $US | 1 151 631 |
| 2026-03-18 | 101,40 $US | 2 961 344 |
| 2026-03-17 | 102,64 $US | 1 204 175 |
| 2026-03-16 | 104,99 $US | 1 088 801 |
| 2026-03-13 | 106,08 $US | 2 200 598 |
| 2026-03-12 | 106,00 $US | 1 146 828 |
| 2026-03-11 | 107,62 $US | 1 305 282 |
| 2026-03-10 | 108,47 $US | 1 627 800 |
| 2026-03-09 | 108,96 $US | 1 576 517 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-13 | +1,10 $US |
| 2025-11-14 | +1,10 $US |
| 2025-08-15 | +1,10 $US |
| 2025-05-16 | +1,08 $US |
| 2025-02-14 | +1,08 $US |
| 2024-11-15 | +1,08 $US |
| 2024-08-16 | +1,08 $US |
| 2024-05-16 | +1,06 $US |
| 2024-02-15 | +1,06 $US |
| 2023-11-16 | +1,06 $US |
| 2023-08-17 | +1,06 $US |
| 2023-05-11 | +1,02 $US |
| 2023-02-09 | +1,02 $US |
| 2022-11-09 | +1,02 $US |
| 2022-08-11 | +1,02 $US |
| 2022-05-12 | +0,99 $US |
| 2022-02-10 | +0,99 $US |
| 2021-11-10 | +0,99 $US |
| 2021-08-12 | +0,99 $US |
| 2021-05-13 | +0,90 $US |