The J. M. Smucker Company
sp500SJM•Consumer Defensive•Packaged Foods
112,01 $US
-1.72%
Dernier cours
112,01 $US
2026-07-17
Variation 24h
-1.72%
-1.96 USD
Volume
961 k
Titres échangés
Fiabilité des données
Forte
7980 points (32 ans)
Évolution du cours
Lancer une simulation avec cet actif
SJM
Paramètres globaux
Données disponibles du 31/10/1994 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
2.00%
Revenue Growth
Net Margin
-1.53%
Profitability
ROE
-2.50%
Return on Equity
Debt / EBITDA
8.09
Solvency
PEG Ratio
2.17
Valuation vs Growth
Rev. Growth (TTM)
5.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (20.3x)
Focus technique
SJM
SJM
Volatilité 30j
25.09%
Écart MA50
4.10%
Écart MA200
7.85%
Écart ATH
-31.11%
Momentum 3M
17.29%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR5.02%
Volatilité25.09%
Max Drawdown-41.53%
Momentum : SJM
Indicateur synthétique59
Greed
Analyse Risque
VaR (95%)-2.33%
Santé DCA
89/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 112,01 $US | 960 557 |
| 2026-07-16 | 113,97 $US | 1 244 065 |
| 2026-07-15 | 109,02 $US | 1 286 984 |
| 2026-07-14 | 108,81 $US | 1 045 484 |
| 2026-07-13 | 110,53 $US | 1 178 340 |
| 2026-07-10 | 111,60 $US | 947 127 |
| 2026-07-09 | 110,87 $US | 1 020 750 |
| 2026-07-08 | 112,32 $US | 1 909 400 |
| 2026-07-07 | 113,24 $US | 1 721 500 |
| 2026-07-06 | 111,66 $US | 1 299 626 |
| 2026-07-02 | 116,28 $US | 1 662 745 |
| 2026-07-01 | 114,86 $US | 1 524 920 |
| 2026-06-30 | 112,50 $US | 875 895 |
| 2026-06-29 | 115,89 $US | 833 236 |
| 2026-06-26 | 115,64 $US | 913 911 |
| 2026-06-25 | 112,50 $US | 902 672 |
| 2026-06-24 | 111,63 $US | 1 545 139 |
| 2026-06-23 | 110,47 $US | 1 228 227 |
| 2026-06-22 | 107,19 $US | 1 475 548 |
| 2026-06-18 | 110,86 $US | 2 158 704 |
| 2026-06-17 | 112,96 $US | 782 980 |
| 2026-06-16 | 115,99 $US | 642 248 |
| 2026-06-15 | 115,94 $US | 817 815 |
| 2026-06-12 | 116,49 $US | 1 600 643 |
| 2026-06-11 | 116,83 $US | 1 402 753 |
| 2026-06-10 | 117,05 $US | 1 913 014 |
| 2026-06-09 | 112,39 $US | 4 722 593 |
| 2026-06-08 | 101,77 $US | 2 379 063 |
| 2026-06-05 | 103,54 $US | 1 840 758 |
| 2026-06-04 | 101,12 $US | 754 326 |
| 2026-06-03 | 101,27 $US | 1 681 558 |
| 2026-06-02 | 100,47 $US | 1 086 169 |
| 2026-06-01 | 100,61 $US | 1 145 394 |
| 2026-05-29 | 103,20 $US | 790 875 |
| 2026-05-28 | 104,28 $US | 650 852 |
| 2026-05-27 | 102,98 $US | 1 210 000 |
| 2026-05-26 | 102,32 $US | 1 106 954 |
| 2026-05-22 | 103,36 $US | 722 838 |
| 2026-05-21 | 101,91 $US | 1 381 170 |
| 2026-05-20 | 100,48 $US | 1 564 358 |
| 2026-05-19 | 103,04 $US | 1 749 755 |
| 2026-05-18 | 103,64 $US | 2 745 432 |
| 2026-05-15 | 100,54 $US | 1 904 849 |
| 2026-05-14 | 100,20 $US | 1 447 800 |
| 2026-05-13 | 100,87 $US | 1 812 507 |
| 2026-05-12 | 100,33 $US | 1 967 166 |
| 2026-05-11 | 99,22 $US | 1 627 539 |
| 2026-05-08 | 99,25 $US | 1 281 098 |
| 2026-05-07 | 99,44 $US | 2 418 551 |
| 2026-05-06 | 96,83 $US | 1 493 004 |
| 2026-05-05 | 96,69 $US | 859 201 |
| 2026-05-04 | 96,91 $US | 881 718 |
| 2026-05-01 | 96,97 $US | 831 421 |
| 2026-04-30 | 98,03 $US | 1 624 321 |
| 2026-04-29 | 96,80 $US | 1 830 680 |
| 2026-04-28 | 98,05 $US | 3 646 297 |
| 2026-04-27 | 95,33 $US | 1 670 656 |
| 2026-04-24 | 96,07 $US | 1 209 676 |
| 2026-04-23 | 96,19 $US | 1 104 338 |
| 2026-04-22 | 94,99 $US | 1 026 129 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-13 | +1,10 $US |
| 2025-11-14 | +1,10 $US |
| 2025-08-15 | +1,10 $US |
| 2025-05-16 | +1,08 $US |
| 2025-02-14 | +1,08 $US |
| 2024-11-15 | +1,08 $US |
| 2024-08-16 | +1,08 $US |
| 2024-05-16 | +1,06 $US |
| 2024-02-15 | +1,06 $US |
| 2023-11-16 | +1,06 $US |
| 2023-08-17 | +1,06 $US |
| 2023-05-11 | +1,02 $US |
| 2023-02-09 | +1,02 $US |
| 2022-11-09 | +1,02 $US |
| 2022-08-11 | +1,02 $US |
| 2022-05-12 | +0,99 $US |
| 2022-02-10 | +0,99 $US |
| 2021-11-10 | +0,99 $US |
| 2021-08-12 | +0,99 $US |
| 2021-05-13 | +0,90 $US |