Target Corporation
sp500TGT•Consumer Defensive•Discount Stores
139,60 $US
-0.44%
Dernier cours
139,60 $US
2026-07-17
Variation 24h
-0.44%
-0.61 USD
Volume
4,1 M
Titres échangés
Fiabilité des données
Forte
13464 points (53 ans)
Évolution du cours
Lancer une simulation avec cet actif
TGT
Paramètres globaux
Données disponibles du 21/02/1973 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-1.34%
Revenue Growth
Net Margin
3.54%
Profitability
ROE
22.92%
Return on Equity
Debt / EBITDA
2.43
Solvency
PEG Ratio
2.42
Valuation vs Growth
Rev. Growth (TTM)
6.70%
Current Trend
Historique PER (5 ans)
Historical PE
Average (16.9x)
Current: 17.2x
Focus technique
TGT
TGT
Volatilité 30j
32.53%
Écart MA50
8.02%
Écart MA200
24.96%
Écart ATH
-47.60%
Momentum 3M
9.20%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR11.44%
Volatilité32.53%
Max Drawdown-52.94%
Momentum : TGT
Indicateur synthétique70
Greed
Analyse Risque
VaR (95%)-2.92%
Santé DCA
83/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 139,60 $US | 4 055 251 |
| 2026-07-16 | 140,21 $US | 4 279 198 |
| 2026-07-15 | 138,29 $US | 4 339 890 |
| 2026-07-14 | 134,00 $US | 2 007 894 |
| 2026-07-13 | 134,77 $US | 3 595 320 |
| 2026-07-10 | 135,14 $US | 3 402 886 |
| 2026-07-09 | 132,27 $US | 3 984 650 |
| 2026-07-08 | 132,42 $US | 6 780 300 |
| 2026-07-07 | 127,55 $US | 2 996 300 |
| 2026-07-06 | 126,10 $US | 5 197 257 |
| 2026-07-02 | 130,21 $US | 3 197 923 |
| 2026-07-01 | 130,29 $US | 4 925 485 |
| 2026-06-30 | 130,61 $US | 4 227 120 |
| 2026-06-29 | 133,92 $US | 3 828 283 |
| 2026-06-26 | 140,39 $US | 6 307 040 |
| 2026-06-25 | 139,57 $US | 4 038 077 |
| 2026-06-24 | 141,20 $US | 5 658 976 |
| 2026-06-23 | 134,11 $US | 3 905 096 |
| 2026-06-22 | 129,73 $US | 2 476 184 |
| 2026-06-18 | 130,74 $US | 3 440 318 |
| 2026-06-17 | 127,81 $US | 3 503 375 |
| 2026-06-16 | 133,40 $US | 2 459 342 |
| 2026-06-15 | 133,17 $US | 4 325 551 |
| 2026-06-12 | 135,23 $US | 4 782 487 |
| 2026-06-11 | 132,64 $US | 3 739 626 |
| 2026-06-10 | 127,98 $US | 2 856 820 |
| 2026-06-09 | 126,61 $US | 3 353 458 |
| 2026-06-08 | 123,97 $US | 2 846 174 |
| 2026-06-05 | 122,57 $US | 3 139 497 |
| 2026-06-04 | 123,85 $US | 3 070 560 |
| 2026-06-03 | 124,80 $US | 3 168 480 |
| 2026-06-02 | 123,18 $US | 2 523 627 |
| 2026-06-01 | 123,71 $US | 3 809 990 |
| 2026-05-29 | 127,07 $US | 3 654 645 |
| 2026-05-28 | 128,65 $US | 3 463 461 |
| 2026-05-27 | 128,33 $US | 6 076 900 |
| 2026-05-26 | 125,43 $US | 4 397 176 |
| 2026-05-22 | 125,60 $US | 4 227 599 |
| 2026-05-21 | 126,15 $US | 8 802 758 |
| 2026-05-20 | 122,33 $US | 20 164 267 |
| 2026-05-19 | 127,24 $US | 8 436 132 |
| 2026-05-18 | 123,40 $US | 3 475 099 |
| 2026-05-15 | 121,54 $US | 3 660 239 |
| 2026-05-14 | 123,08 $US | 3 642 780 |
| 2026-05-13 | 121,48 $US | 3 567 211 |
| 2026-05-12 | 121,80 $US | 5 617 399 |
| 2026-05-11 | 118,44 $US | 7 370 262 |
| 2026-05-08 | 125,25 $US | 2 879 517 |
| 2026-05-07 | 125,88 $US | 6 767 585 |
| 2026-05-06 | 130,19 $US | 4 423 081 |
| 2026-05-05 | 128,82 $US | 4 042 162 |
| 2026-05-04 | 127,76 $US | 2 279 558 |
| 2026-05-01 | 128,89 $US | 2 911 308 |
| 2026-04-30 | 129,75 $US | 2 459 476 |
| 2026-04-29 | 127,87 $US | 3 758 336 |
| 2026-04-28 | 127,14 $US | 3 690 557 |
| 2026-04-27 | 129,72 $US | 5 821 950 |
| 2026-04-24 | 129,26 $US | 3 076 168 |
| 2026-04-23 | 130,17 $US | 2 605 524 |
| 2026-04-22 | 130,60 $US | 3 909 774 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-11-12 | +1,14 $US |
| 2025-08-13 | +1,14 $US |
| 2025-05-14 | +1,12 $US |
| 2025-02-12 | +1,12 $US |
| 2024-11-20 | +1,12 $US |
| 2024-08-21 | +1,12 $US |
| 2024-05-14 | +1,10 $US |
| 2024-02-20 | +1,10 $US |
| 2023-11-14 | +1,10 $US |
| 2023-08-15 | +1,10 $US |
| 2023-05-16 | +1,08 $US |
| 2023-02-14 | +1,08 $US |
| 2022-11-15 | +1,08 $US |
| 2022-08-16 | +1,08 $US |
| 2022-05-17 | +0,90 $US |
| 2022-02-15 | +0,90 $US |
| 2021-11-16 | +0,90 $US |
| 2021-08-17 | +0,90 $US |
| 2021-05-18 | +0,68 $US |
| 2021-02-16 | +0,68 $US |