Target Corporation
sp500TGT•Consumer Defensive•Discount Stores
123,18 $US
-0.43%
Dernier cours
123,18 $US
2026-06-02
Variation 24h
-0.43%
-0.53 USD
Volume
2,5 M
Titres échangés
Fiabilité des données
Forte
13433 points (53 ans)
Évolution du cours
Lancer une simulation avec cet actif
TGT
Paramètres globaux
Données disponibles du 21/02/1973 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
-1.34%
Revenue Growth
Net Margin
3.54%
Profitability
ROE
22.92%
Return on Equity
Debt / EBITDA
2.43
Solvency
PEG Ratio
2.46
Valuation vs Growth
Rev. Growth (TTM)
-1.50%
Current Trend
Historique PER (5 ans)
Historical PE
Average (16.9x)
Current: 15.9x
Focus technique
TGT
TGT
Volatilité 30j
32.53%
Écart MA50
-0.80%
Écart MA200
16.55%
Écart ATH
-53.76%
Momentum 3M
2.58%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR11.21%
Volatilité32.53%
Max Drawdown-52.94%
Momentum : TGT
Indicateur synthétique59
Greed
Analyse Risque
VaR (95%)-2.92%
Santé DCA
83/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 123,18 $US | 2 523 627 |
| 2026-06-01 | 123,71 $US | 3 809 990 |
| 2026-05-29 | 127,07 $US | 3 654 645 |
| 2026-05-28 | 128,65 $US | 3 463 461 |
| 2026-05-27 | 128,33 $US | 6 076 900 |
| 2026-05-26 | 125,43 $US | 4 397 176 |
| 2026-05-22 | 125,60 $US | 4 227 599 |
| 2026-05-21 | 126,15 $US | 8 802 758 |
| 2026-05-20 | 122,33 $US | 20 164 267 |
| 2026-05-19 | 127,24 $US | 8 436 132 |
| 2026-05-18 | 123,40 $US | 3 475 099 |
| 2026-05-15 | 121,54 $US | 3 660 239 |
| 2026-05-14 | 123,08 $US | 3 642 780 |
| 2026-05-13 | 121,48 $US | 3 567 211 |
| 2026-05-12 | 121,80 $US | 5 617 399 |
| 2026-05-11 | 118,44 $US | 7 370 262 |
| 2026-05-08 | 125,25 $US | 2 879 517 |
| 2026-05-07 | 125,88 $US | 6 767 585 |
| 2026-05-06 | 130,19 $US | 4 423 081 |
| 2026-05-05 | 128,82 $US | 4 042 162 |
| 2026-05-04 | 127,76 $US | 2 279 558 |
| 2026-05-01 | 128,89 $US | 2 911 308 |
| 2026-04-30 | 129,75 $US | 2 459 476 |
| 2026-04-29 | 127,87 $US | 3 758 336 |
| 2026-04-28 | 127,14 $US | 3 690 557 |
| 2026-04-27 | 129,72 $US | 5 821 950 |
| 2026-04-24 | 129,26 $US | 3 076 168 |
| 2026-04-23 | 130,17 $US | 2 605 524 |
| 2026-04-22 | 130,60 $US | 3 909 774 |
| 2026-04-21 | 132,10 $US | 5 738 767 |
| 2026-04-20 | 130,18 $US | 3 430 851 |
| 2026-04-17 | 127,84 $US | 5 763 707 |
| 2026-04-16 | 123,91 $US | 4 290 112 |
| 2026-04-15 | 122,87 $US | 5 106 940 |
| 2026-04-14 | 119,53 $US | 4 184 354 |
| 2026-04-13 | 117,88 $US | 4 242 453 |
| 2026-04-10 | 121,89 $US | 2 989 568 |
| 2026-04-09 | 124,03 $US | 3 118 850 |
| 2026-04-08 | 123,12 $US | 3 577 432 |
| 2026-04-07 | 119,52 $US | 2 747 710 |
| 2026-04-06 | 122,21 $US | 4 053 772 |
| 2026-04-02 | 120,45 $US | 5 347 560 |
| 2026-04-01 | 120,45 $US | 2 874 272 |
| 2026-03-31 | 121,20 $US | 2 842 145 |
| 2026-03-30 | 118,78 $US | 3 224 231 |
| 2026-03-27 | 119,84 $US | 5 955 109 |
| 2026-03-26 | 117,00 $US | 2 475 408 |
| 2026-03-25 | 116,37 $US | 4 406 033 |
| 2026-03-24 | 115,92 $US | 4 632 335 |
| 2026-03-23 | 114,93 $US | 5 290 913 |
| 2026-03-20 | 113,26 $US | 6 469 555 |
| 2026-03-19 | 114,47 $US | 4 554 188 |
| 2026-03-18 | 115,05 $US | 3 156 617 |
| 2026-03-17 | 116,76 $US | 4 346 217 |
| 2026-03-16 | 117,05 $US | 4 018 058 |
| 2026-03-13 | 117,34 $US | 3 979 968 |
| 2026-03-12 | 115,75 $US | 5 119 626 |
| 2026-03-11 | 118,78 $US | 4 407 377 |
| 2026-03-10 | 120,74 $US | 4 400 000 |
| 2026-03-09 | 120,14 $US | 5 955 097 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-11-12 | +1,14 $US |
| 2025-08-13 | +1,14 $US |
| 2025-05-14 | +1,12 $US |
| 2025-02-12 | +1,12 $US |
| 2024-11-20 | +1,12 $US |
| 2024-08-21 | +1,12 $US |
| 2024-05-14 | +1,10 $US |
| 2024-02-20 | +1,10 $US |
| 2023-11-14 | +1,10 $US |
| 2023-08-15 | +1,10 $US |
| 2023-05-16 | +1,08 $US |
| 2023-02-14 | +1,08 $US |
| 2022-11-15 | +1,08 $US |
| 2022-08-16 | +1,08 $US |
| 2022-05-17 | +0,90 $US |
| 2022-02-15 | +0,90 $US |
| 2021-11-16 | +0,90 $US |
| 2021-08-17 | +0,90 $US |
| 2021-05-18 | +0,68 $US |
| 2021-02-16 | +0,68 $US |