The Procter & Gamble Company
sp500PG•Consumer Defensive•Household & Personal Products
149,98 $US
-1.00%
Dernier cours
149,98 $US
2026-07-17
Variation 24h
-1.00%
-1.52 USD
Volume
6,6 M
Titres échangés
Fiabilité des données
Forte
16243 points (65 ans)
Évolution du cours
Lancer une simulation avec cet actif
PG
Paramètres globaux
Données disponibles du 02/01/1962 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
1.67%
Revenue Growth
Net Margin
18.95%
Profitability
ROE
30.71%
Return on Equity
Debt / EBITDA
1.48
Solvency
PEG Ratio
4.25
Valuation vs Growth
Rev. Growth (TTM)
7.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (25.5x)
Current: 22.1x
Focus technique
PG
PG
Volatilité 30j
21.51%
Écart MA50
2.28%
Écart MA200
1.17%
Écart ATH
-16.54%
Momentum 3M
2.08%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR7.49%
Volatilité21.51%
Max Drawdown-23.18%
Momentum : PG
Indicateur synthétique61
Greed
Analyse Risque
VaR (95%)-1.93%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 149,98 $US | 6 615 079 |
| 2026-07-16 | 151,50 $US | 6 479 363 |
| 2026-07-15 | 148,05 $US | 6 129 328 |
| 2026-07-14 | 146,08 $US | 4 090 409 |
| 2026-07-13 | 148,37 $US | 6 549 566 |
| 2026-07-10 | 147,04 $US | 8 613 336 |
| 2026-07-09 | 146,85 $US | 3 974 832 |
| 2026-07-08 | 148,40 $US | 14 272 300 |
| 2026-07-07 | 152,75 $US | 8 057 000 |
| 2026-07-06 | 149,31 $US | 5 568 904 |
| 2026-07-02 | 151,41 $US | 5 760 357 |
| 2026-07-01 | 147,43 $US | 6 318 279 |
| 2026-06-30 | 146,64 $US | 9 302 746 |
| 2026-06-29 | 148,45 $US | 7 897 136 |
| 2026-06-26 | 149,02 $US | 16 550 056 |
| 2026-06-25 | 148,50 $US | 11 015 415 |
| 2026-06-24 | 152,04 $US | 8 561 571 |
| 2026-06-23 | 150,86 $US | 7 181 710 |
| 2026-06-22 | 147,68 $US | 7 737 266 |
| 2026-06-18 | 150,38 $US | 16 909 978 |
| 2026-06-17 | 150,56 $US | 5 336 840 |
| 2026-06-16 | 152,49 $US | 8 175 390 |
| 2026-06-15 | 150,46 $US | 6 788 811 |
| 2026-06-12 | 149,61 $US | 5 037 403 |
| 2026-06-11 | 148,34 $US | 4 785 309 |
| 2026-06-10 | 149,05 $US | 7 198 053 |
| 2026-06-09 | 148,67 $US | 8 133 993 |
| 2026-06-08 | 145,10 $US | 7 185 530 |
| 2026-06-05 | 146,54 $US | 10 816 786 |
| 2026-06-04 | 140,78 $US | 8 015 709 |
| 2026-06-03 | 140,19 $US | 9 333 006 |
| 2026-06-02 | 140,82 $US | 6 181 085 |
| 2026-06-01 | 140,28 $US | 11 074 331 |
| 2026-05-29 | 143,56 $US | 6 711 733 |
| 2026-05-28 | 145,91 $US | 10 173 516 |
| 2026-05-27 | 147,49 $US | 10 048 900 |
| 2026-05-26 | 142,96 $US | 6 125 949 |
| 2026-05-22 | 144,44 $US | 4 615 776 |
| 2026-05-21 | 143,40 $US | 4 322 307 |
| 2026-05-20 | 142,44 $US | 8 274 606 |
| 2026-05-19 | 141,30 $US | 4 715 632 |
| 2026-05-18 | 142,39 $US | 6 165 487 |
| 2026-05-15 | 141,57 $US | 6 977 746 |
| 2026-05-14 | 142,71 $US | 6 333 817 |
| 2026-05-13 | 142,24 $US | 6 670 997 |
| 2026-05-12 | 143,91 $US | 6 549 805 |
| 2026-05-11 | 143,36 $US | 6 951 682 |
| 2026-05-08 | 146,42 $US | 5 728 240 |
| 2026-05-07 | 146,06 $US | 6 846 282 |
| 2026-05-06 | 147,90 $US | 5 841 871 |
| 2026-05-05 | 144,90 $US | 5 078 332 |
| 2026-05-04 | 143,42 $US | 9 376 447 |
| 2026-05-01 | 147,26 $US | 5 458 540 |
| 2026-04-30 | 147,09 $US | 9 438 048 |
| 2026-04-29 | 146,46 $US | 8 536 461 |
| 2026-04-28 | 149,17 $US | 7 961 540 |
| 2026-04-27 | 148,40 $US | 7 042 499 |
| 2026-04-24 | 148,18 $US | 13 487 797 |
| 2026-04-23 | 145,71 $US | 11 054 178 |
| 2026-04-22 | 142,85 $US | 6 583 829 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-24 | +1,06 $US |
| 2025-07-18 | +1,06 $US |
| 2025-04-21 | +1,06 $US |
| 2025-01-24 | +1,01 $US |
| 2024-10-18 | +1,01 $US |
| 2024-07-19 | +1,01 $US |
| 2024-04-18 | +1,01 $US |
| 2024-01-18 | +0,94 $US |
| 2023-10-19 | +0,94 $US |
| 2023-07-20 | +0,94 $US |
| 2023-04-20 | +0,94 $US |
| 2023-01-19 | +0,91 $US |
| 2022-10-20 | +0,91 $US |
| 2022-07-21 | +0,91 $US |
| 2022-04-21 | +0,91 $US |
| 2022-01-20 | +0,87 $US |
| 2021-10-21 | +0,87 $US |
| 2021-07-22 | +0,87 $US |
| 2021-04-22 | +0,87 $US |
| 2021-01-21 | +0,79 $US |