DTE Energy Company
sp500DTE•Utilities•Utilities - Regulated Electric
148,19 $US
-0.48%
Dernier cours
148,19 $US
2026-07-17
Variation 24h
-0.48%
-0.72 USD
Volume
738 k
Titres échangés
Fiabilité des données
Forte
16243 points (65 ans)
Évolution du cours
Lancer une simulation avec cet actif
DTE
Paramètres globaux
Données disponibles du 02/01/1962 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-6.31%
Revenue Growth
Net Margin
9.24%
Profitability
ROE
11.88%
Return on Equity
Debt / EBITDA
5.91
Solvency
PEG Ratio
2.14
Valuation vs Growth
Rev. Growth (TTM)
15.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (19.1x)
Current: 25.3x
Focus technique
DTE
DTE
Volatilité 30j
20.36%
Écart MA50
1.14%
Écart MA200
4.83%
Écart ATH
-4.04%
Momentum 3M
0.82%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR2.75%
Volatilité20.36%
Max Drawdown-18.70%
Momentum : DTE
Indicateur synthétique62
Greed
Analyse Risque
VaR (95%)-1.88%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 148,19 $US | 737 952 |
| 2026-07-16 | 148,91 $US | 640 482 |
| 2026-07-15 | 146,95 $US | 714 516 |
| 2026-07-14 | 149,07 $US | 713 435 |
| 2026-07-13 | 150,64 $US | 683 458 |
| 2026-07-10 | 150,27 $US | 955 490 |
| 2026-07-09 | 149,27 $US | 1 130 382 |
| 2026-07-08 | 151,39 $US | 1 322 000 |
| 2026-07-07 | 153,84 $US | 1 174 400 |
| 2026-07-06 | 151,36 $US | 859 798 |
| 2026-07-02 | 154,06 $US | 1 026 120 |
| 2026-07-01 | 150,57 $US | 1 620 131 |
| 2026-06-30 | 152,37 $US | 639 519 |
| 2026-06-29 | 154,02 $US | 736 891 |
| 2026-06-26 | 154,43 $US | 782 002 |
| 2026-06-25 | 152,81 $US | 918 660 |
| 2026-06-24 | 151,10 $US | 1 317 678 |
| 2026-06-23 | 149,19 $US | 763 439 |
| 2026-06-22 | 146,83 $US | 1 643 840 |
| 2026-06-18 | 147,56 $US | 2 916 535 |
| 2026-06-17 | 147,19 $US | 744 351 |
| 2026-06-16 | 148,85 $US | 1 027 261 |
| 2026-06-15 | 148,04 $US | 648 235 |
| 2026-06-12 | 147,42 $US | 1 017 259 |
| 2026-06-11 | 145,79 $US | 871 063 |
| 2026-06-10 | 146,07 $US | 899 040 |
| 2026-06-09 | 145,95 $US | 1 208 458 |
| 2026-06-08 | 143,11 $US | 2 021 475 |
| 2026-06-05 | 145,77 $US | 903 301 |
| 2026-06-04 | 142,73 $US | 1 337 373 |
| 2026-06-03 | 141,81 $US | 1 806 666 |
| 2026-06-02 | 142,65 $US | 1 247 110 |
| 2026-06-01 | 139,83 $US | 1 659 977 |
| 2026-05-29 | 142,87 $US | 686 380 |
| 2026-05-28 | 143,38 $US | 770 573 |
| 2026-05-27 | 145,27 $US | 1 086 500 |
| 2026-05-26 | 144,62 $US | 1 001 070 |
| 2026-05-22 | 145,30 $US | 777 511 |
| 2026-05-21 | 143,75 $US | 1 404 681 |
| 2026-05-20 | 142,77 $US | 1 005 431 |
| 2026-05-19 | 143,15 $US | 1 202 135 |
| 2026-05-18 | 141,35 $US | 1 686 908 |
| 2026-05-15 | 139,78 $US | 1 425 573 |
| 2026-05-14 | 143,80 $US | 772 488 |
| 2026-05-13 | 142,00 $US | 1 124 177 |
| 2026-05-12 | 142,58 $US | 874 958 |
| 2026-05-11 | 142,43 $US | 1 018 587 |
| 2026-05-08 | 140,60 $US | 1 279 125 |
| 2026-05-07 | 142,00 $US | 1 421 104 |
| 2026-05-06 | 142,44 $US | 1 546 286 |
| 2026-05-05 | 143,50 $US | 4 635 620 |
| 2026-05-04 | 146,73 $US | 1 694 686 |
| 2026-05-01 | 148,79 $US | 1 206 237 |
| 2026-04-30 | 151,69 $US | 1 203 177 |
| 2026-04-29 | 147,03 $US | 857 328 |
| 2026-04-28 | 148,58 $US | 1 224 445 |
| 2026-04-27 | 146,50 $US | 1 396 997 |
| 2026-04-24 | 146,88 $US | 763 426 |
| 2026-04-23 | 147,40 $US | 1 028 360 |
| 2026-04-22 | 143,57 $US | 629 394 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-15 | +1,17 $US |
| 2025-09-15 | +1,09 $US |
| 2025-06-16 | +1,09 $US |
| 2025-03-17 | +1,09 $US |
| 2024-12-16 | +1,09 $US |
| 2024-09-16 | +1,02 $US |
| 2024-06-17 | +1,02 $US |
| 2024-03-15 | +1,02 $US |
| 2023-12-15 | +1,02 $US |
| 2023-09-15 | +0,95 $US |
| 2023-06-15 | +0,95 $US |
| 2023-03-17 | +0,95 $US |
| 2022-12-16 | +0,95 $US |
| 2022-09-16 | +0,89 $US |
| 2022-06-16 | +0,89 $US |
| 2022-03-18 | +0,89 $US |
| 2021-12-17 | +0,89 $US |
| 2021-09-17 | +0,83 $US |
| 2021-06-18 | +0,92 $US |
| 2021-03-12 | +0,92 $US |