PrairieSky Royalty Ltd.
PSK.TO•Energy•Oil & Gas E&P
34,71 $CA
+1.20%
Dernier cours
34,71 $CA
2026-07-17
Variation 24h
+1.20%
0.41 CAD
Volume
384 k
Titres échangés
Fiabilité des données
Forte
3046 points (12 ans)
Évolution du cours
Lancer une simulation avec cet actif
PSK.TO
Paramètres globaux
Données disponibles du 29/05/2014 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-9.41%
Revenue Growth
Net Margin
42.87%
Profitability
ROE
8.06%
Return on Equity
Debt / EBITDA
0.56
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-1.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (27.9x)
Current: 36.9x
Focus technique
PSK.TO
PSK.TO
Volatilité 30j
33.09%
Écart MA50
4.10%
Écart MA200
15.91%
Écart ATH
-18.12%
Momentum 3M
11.57%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR-0.53%
Volatilité33.09%
Max Drawdown-26.80%
Momentum : PSK.TO
Indicateur synthétique73
Greed
Analyse Risque
VaR (95%)-3.15%
Santé DCA
90/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 34,71 $CA | 383 759 |
| 2026-07-16 | 34,30 $CA | 468 554 |
| 2026-07-15 | 33,62 $CA | 693 956 |
| 2026-07-14 | 33,33 $CA | 550 981 |
| 2026-07-13 | 33,21 $CA | 384 718 |
| 2026-07-10 | 32,36 $CA | 191 425 |
| 2026-07-09 | 32,35 $CA | 246 127 |
| 2026-07-08 | 32,81 $CA | 426 600 |
| 2026-07-07 | 31,86 $CA | 575 300 |
| 2026-07-06 | 31,32 $CA | 450 477 |
| 2026-07-03 | 31,94 $CA | 79 349 |
| 2026-07-02 | 31,78 $CA | 474 549 |
| 2026-06-30 | 31,74 $CA | 752 747 |
| 2026-06-29 | 31,79 $CA | 528 948 |
| 2026-06-26 | 32,12 $CA | 379 741 |
| 2026-06-25 | 32,21 $CA | 493 297 |
| 2026-06-24 | 31,99 $CA | 687 477 |
| 2026-06-23 | 32,17 $CA | 247 619 |
| 2026-06-22 | 32,11 $CA | 780 983 |
| 2026-06-19 | 31,93 $CA | 910 005 |
| 2026-06-18 | 31,72 $CA | 602 015 |
| 2026-06-17 | 32,50 $CA | 521 464 |
| 2026-06-16 | 32,67 $CA | 350 710 |
| 2026-06-15 | 33,24 $CA | 413 764 |
| 2026-06-12 | 34,00 $CA | 325 375 |
| 2026-06-11 | 34,41 $CA | 238 583 |
| 2026-06-10 | 34,26 $CA | 225 576 |
| 2026-06-09 | 34,20 $CA | 513 833 |
| 2026-06-08 | 34,61 $CA | 485 375 |
| 2026-06-05 | 34,14 $CA | 450 833 |
| 2026-06-04 | 34,79 $CA | 401 316 |
| 2026-06-03 | 34,46 $CA | 212 335 |
| 2026-06-02 | 34,43 $CA | 376 385 |
| 2026-06-01 | 33,83 $CA | 456 481 |
| 2026-05-29 | 32,93 $CA | 1 250 807 |
| 2026-05-28 | 33,65 $CA | 307 791 |
| 2026-05-27 | 33,60 $CA | 353 800 |
| 2026-05-26 | 34,02 $CA | 209 675 |
| 2026-05-25 | 33,96 $CA | 165 420 |
| 2026-05-22 | 34,74 $CA | 669 703 |
| 2026-05-21 | 34,69 $CA | 579 272 |
| 2026-05-20 | 34,69 $CA | 977 065 |
| 2026-05-19 | 35,12 $CA | 454 231 |
| 2026-05-15 | 34,87 $CA | 416 259 |
| 2026-05-14 | 34,19 $CA | 400 873 |
| 2026-05-13 | 33,62 $CA | 501 113 |
| 2026-05-12 | 34,16 $CA | 445 260 |
| 2026-05-11 | 33,48 $CA | 461 250 |
| 2026-05-08 | 33,14 $CA | 194 118 |
| 2026-05-07 | 33,39 $CA | 348 682 |
| 2026-05-06 | 33,34 $CA | 890 587 |
| 2026-05-05 | 34,46 $CA | 323 820 |
| 2026-05-04 | 34,31 $CA | 668 289 |
| 2026-05-01 | 34,35 $CA | 1 064 175 |
| 2026-04-30 | 34,31 $CA | 967 168 |
| 2026-04-29 | 33,90 $CA | 728 589 |
| 2026-04-28 | 33,01 $CA | 566 829 |
| 2026-04-27 | 32,66 $CA | 591 456 |
| 2026-04-24 | 32,70 $CA | 1 004 282 |
| 2026-04-23 | 32,79 $CA | 447 442 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-31 | +0,26 $CA |
| 2025-09-29 | +0,26 $CA |
| 2025-06-30 | +0,26 $CA |
| 2025-03-31 | +0,26 $CA |
| 2024-12-31 | +0,25 $CA |
| 2024-09-27 | +0,25 $CA |
| 2024-06-28 | +0,25 $CA |
| 2024-03-27 | +0,25 $CA |
| 2023-12-28 | +0,24 $CA |
| 2023-09-28 | +0,24 $CA |
| 2023-06-29 | +0,24 $CA |
| 2023-03-30 | +0,24 $CA |
| 2022-12-29 | +0,24 $CA |
| 2022-09-28 | +0,12 $CA |
| 2022-06-29 | +0,12 $CA |
| 2022-03-30 | +0,12 $CA |
| 2021-12-30 | +0,09 $CA |
| 2021-09-28 | +0,09 $CA |
| 2021-06-29 | +0,07 $CA |
| 2021-03-30 | +0,07 $CA |