PrairieSky Royalty Ltd.
PSK.TO•Energy•Oil & Gas E&P
34,46 $CA
+0.09%
Dernier cours
34,46 $CA
2026-06-03
Variation 24h
+0.09%
0.03 CAD
Volume
212 k
Titres échangés
Fiabilité des données
Forte
3015 points (12 ans)
Évolution du cours
Lancer une simulation avec cet actif
PSK.TO
Paramètres globaux
Données disponibles du 29/05/2014 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
-9.41%
Revenue Growth
Net Margin
42.87%
Profitability
ROE
8.06%
Return on Equity
Debt / EBITDA
0.56
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-1.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (27.6x)
Current: 40.5x
Focus technique
PSK.TO
PSK.TO
Volatilité 30j
33.18%
Écart MA50
4.17%
Écart MA200
20.18%
Écart ATH
-18.71%
Momentum 3M
9.85%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR-0.59%
Volatilité33.18%
Max Drawdown-26.80%
Momentum : PSK.TO
Indicateur synthétique71
Greed
Analyse Risque
VaR (95%)-3.17%
Santé DCA
90/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 34,46 $CA | 212 335 |
| 2026-06-02 | 34,43 $CA | 376 385 |
| 2026-06-01 | 33,83 $CA | 456 481 |
| 2026-05-29 | 32,93 $CA | 1 250 807 |
| 2026-05-28 | 33,65 $CA | 307 791 |
| 2026-05-27 | 33,60 $CA | 353 800 |
| 2026-05-26 | 34,02 $CA | 209 675 |
| 2026-05-25 | 33,96 $CA | 165 420 |
| 2026-05-22 | 34,74 $CA | 669 703 |
| 2026-05-21 | 34,69 $CA | 579 272 |
| 2026-05-20 | 34,69 $CA | 977 065 |
| 2026-05-19 | 35,12 $CA | 454 231 |
| 2026-05-15 | 34,87 $CA | 416 259 |
| 2026-05-14 | 34,19 $CA | 400 873 |
| 2026-05-13 | 33,62 $CA | 501 113 |
| 2026-05-12 | 34,16 $CA | 445 260 |
| 2026-05-11 | 33,48 $CA | 461 250 |
| 2026-05-08 | 33,14 $CA | 194 118 |
| 2026-05-07 | 33,39 $CA | 348 682 |
| 2026-05-06 | 33,34 $CA | 890 587 |
| 2026-05-05 | 34,46 $CA | 323 820 |
| 2026-05-04 | 34,31 $CA | 668 289 |
| 2026-05-01 | 34,35 $CA | 1 064 175 |
| 2026-04-30 | 34,31 $CA | 967 168 |
| 2026-04-29 | 33,90 $CA | 728 589 |
| 2026-04-28 | 33,01 $CA | 566 829 |
| 2026-04-27 | 32,66 $CA | 591 456 |
| 2026-04-24 | 32,70 $CA | 1 004 282 |
| 2026-04-23 | 32,79 $CA | 447 442 |
| 2026-04-22 | 31,95 $CA | 428 139 |
| 2026-04-21 | 31,65 $CA | 707 640 |
| 2026-04-20 | 31,11 $CA | 739 206 |
| 2026-04-17 | 30,85 $CA | 590 813 |
| 2026-04-16 | 31,46 $CA | 705 579 |
| 2026-04-15 | 31,48 $CA | 291 023 |
| 2026-04-14 | 31,65 $CA | 413 347 |
| 2026-04-13 | 32,28 $CA | 479 811 |
| 2026-04-10 | 32,02 $CA | 497 562 |
| 2026-04-09 | 31,40 $CA | 660 414 |
| 2026-04-08 | 31,94 $CA | 480 446 |
| 2026-04-07 | 32,76 $CA | 274 969 |
| 2026-04-06 | 32,25 $CA | 562 606 |
| 2026-04-02 | 32,09 $CA | 799 703 |
| 2026-04-01 | 31,52 $CA | 874 371 |
| 2026-03-31 | 32,20 $CA | 720 346 |
| 2026-03-30 | 32,40 $CA | 1 751 484 |
| 2026-03-27 | 33,21 $CA | 1 079 901 |
| 2026-03-26 | 32,19 $CA | 569 159 |
| 2026-03-25 | 32,43 $CA | 489 771 |
| 2026-03-24 | 32,37 $CA | 918 103 |
| 2026-03-23 | 32,28 $CA | 469 360 |
| 2026-03-20 | 33,02 $CA | 2 390 197 |
| 2026-03-19 | 32,40 $CA | 732 203 |
| 2026-03-18 | 32,30 $CA | 773 306 |
| 2026-03-17 | 32,07 $CA | 445 496 |
| 2026-03-16 | 31,91 $CA | 868 465 |
| 2026-03-13 | 31,59 $CA | 402 000 |
| 2026-03-12 | 31,70 $CA | 751 076 |
| 2026-03-11 | 31,55 $CA | 737 043 |
| 2026-03-10 | 31,51 $CA | 557 700 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-31 | +0,26 $CA |
| 2025-09-29 | +0,26 $CA |
| 2025-06-30 | +0,26 $CA |
| 2025-03-31 | +0,26 $CA |
| 2024-12-31 | +0,25 $CA |
| 2024-09-27 | +0,25 $CA |
| 2024-06-28 | +0,25 $CA |
| 2024-03-27 | +0,25 $CA |
| 2023-12-28 | +0,24 $CA |
| 2023-09-28 | +0,24 $CA |
| 2023-06-29 | +0,24 $CA |
| 2023-03-30 | +0,24 $CA |
| 2022-12-29 | +0,24 $CA |
| 2022-09-28 | +0,12 $CA |
| 2022-06-29 | +0,12 $CA |
| 2022-03-30 | +0,12 $CA |
| 2021-12-30 | +0,09 $CA |
| 2021-09-28 | +0,09 $CA |
| 2021-06-29 | +0,07 $CA |
| 2021-03-30 | +0,07 $CA |