Tyson Foods, Inc.
sp500TSN•Consumer Defensive•Farm Products
59,59 $US
-0.57%
Dernier cours
59,59 $US
2026-06-02
Variation 24h
-0.57%
-0.34 USD
Volume
1,5 M
Titres échangés
Fiabilité des données
Forte
11647 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
TSN
Paramètres globaux
Données disponibles du 17/03/1980 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
0.72%
Revenue Growth
Net Margin
0.87%
Profitability
ROE
2.62%
Return on Equity
Debt / EBITDA
3.42
Solvency
PEG Ratio
1.04
Valuation vs Growth
Rev. Growth (TTM)
5.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (19.8x)
Current: 113.7x
Focus technique
TSN
TSN
Volatilité 30j
38.92%
Écart MA50
-7.84%
Écart MA200
0.35%
Écart ATH
-39.86%
Momentum 3M
-5.29%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR7.62%
Volatilité38.92%
Max Drawdown-23.00%
Momentum : TSN
Indicateur synthétique49
Neutral
Analyse Risque
VaR (95%)-3.05%
Santé DCA
93/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 59,59 $US | 1 516 395 |
| 2026-06-01 | 59,93 $US | 2 398 387 |
| 2026-05-29 | 61,02 $US | 4 344 105 |
| 2026-05-28 | 62,00 $US | 3 726 506 |
| 2026-05-27 | 66,02 $US | 2 142 100 |
| 2026-05-26 | 65,13 $US | 2 375 550 |
| 2026-05-22 | 65,05 $US | 2 031 501 |
| 2026-05-21 | 66,47 $US | 2 048 952 |
| 2026-05-20 | 66,52 $US | 1 455 953 |
| 2026-05-19 | 66,16 $US | 1 792 075 |
| 2026-05-18 | 66,68 $US | 1 325 016 |
| 2026-05-15 | 65,79 $US | 3 589 434 |
| 2026-05-14 | 66,66 $US | 1 318 212 |
| 2026-05-13 | 66,89 $US | 2 150 230 |
| 2026-05-12 | 67,46 $US | 1 958 591 |
| 2026-05-11 | 67,08 $US | 2 566 386 |
| 2026-05-08 | 68,38 $US | 1 781 804 |
| 2026-05-07 | 67,94 $US | 1 835 063 |
| 2026-05-06 | 68,09 $US | 2 592 926 |
| 2026-05-05 | 68,44 $US | 3 796 183 |
| 2026-05-04 | 68,75 $US | 6 227 242 |
| 2026-05-01 | 63,68 $US | 3 895 579 |
| 2026-04-30 | 64,07 $US | 2 239 022 |
| 2026-04-29 | 63,58 $US | 3 242 893 |
| 2026-04-28 | 64,11 $US | 1 878 607 |
| 2026-04-27 | 63,61 $US | 2 236 444 |
| 2026-04-24 | 64,03 $US | 2 086 551 |
| 2026-04-23 | 65,23 $US | 1 626 723 |
| 2026-04-22 | 64,55 $US | 1 740 067 |
| 2026-04-21 | 64,57 $US | 1 473 978 |
| 2026-04-20 | 63,67 $US | 3 055 523 |
| 2026-04-17 | 64,82 $US | 2 415 679 |
| 2026-04-16 | 63,99 $US | 1 675 824 |
| 2026-04-15 | 63,38 $US | 3 421 253 |
| 2026-04-14 | 64,96 $US | 1 253 795 |
| 2026-04-13 | 64,45 $US | 1 293 277 |
| 2026-04-10 | 65,64 $US | 1 959 251 |
| 2026-04-09 | 65,42 $US | 1 738 401 |
| 2026-04-08 | 64,65 $US | 2 405 802 |
| 2026-04-07 | 64,19 $US | 1 950 026 |
| 2026-04-06 | 64,50 $US | 2 228 595 |
| 2026-04-02 | 64,63 $US | 1 281 399 |
| 2026-04-01 | 64,30 $US | 2 364 054 |
| 2026-03-31 | 64,07 $US | 1 496 666 |
| 2026-03-30 | 63,76 $US | 1 522 225 |
| 2026-03-27 | 63,92 $US | 1 532 708 |
| 2026-03-26 | 62,96 $US | 3 093 752 |
| 2026-03-25 | 61,45 $US | 1 489 712 |
| 2026-03-24 | 60,89 $US | 2 427 439 |
| 2026-03-23 | 59,70 $US | 2 362 689 |
| 2026-03-20 | 58,18 $US | 5 525 974 |
| 2026-03-19 | 59,12 $US | 3 305 185 |
| 2026-03-18 | 61,22 $US | 2 571 674 |
| 2026-03-17 | 62,07 $US | 1 692 996 |
| 2026-03-16 | 61,83 $US | 1 905 835 |
| 2026-03-13 | 60,32 $US | 2 116 379 |
| 2026-03-12 | 61,03 $US | 4 291 125 |
| 2026-03-11 | 59,81 $US | 3 264 760 |
| 2026-03-10 | 60,24 $US | 3 429 800 |
| 2026-03-09 | 61,33 $US | 2 104 723 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-27 | +0,51 $US |
| 2025-12-01 | +0,51 $US |
| 2025-08-29 | +0,50 $US |
| 2025-05-30 | +0,50 $US |
| 2025-02-28 | +0,50 $US |
| 2024-11-29 | +0,50 $US |
| 2024-08-30 | +0,49 $US |
| 2024-05-31 | +0,49 $US |
| 2024-02-29 | +0,49 $US |
| 2023-11-30 | +0,49 $US |
| 2023-08-31 | +0,48 $US |
| 2023-05-31 | +0,48 $US |
| 2023-02-28 | +0,48 $US |
| 2022-11-30 | +0,48 $US |
| 2022-08-31 | +0,46 $US |
| 2022-05-31 | +0,46 $US |
| 2022-02-28 | +0,46 $US |
| 2021-11-30 | +0,46 $US |
| 2021-08-31 | +0,45 $US |
| 2021-05-28 | +0,45 $US |