Carrier Global Corporation
sp500CARR•Industrials•Building Products & Equipment
68,69 $US
-0.94%
Dernier cours
68,69 $US
2026-07-17
Variation 24h
-0.94%
-0.65 USD
Volume
5,2 M
Titres échangés
Fiabilité des données
Forte
1590 points (6 ans)
Évolution du cours
Lancer une simulation avec cet actif
CARR
Paramètres globaux
Données disponibles du 19/03/2020 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
7.95%
Revenue Growth
Net Margin
6.82%
Profitability
ROE
10.75%
Return on Equity
Debt / EBITDA
3.47
Solvency
PEG Ratio
1.69
Valuation vs Growth
Rev. Growth (TTM)
2.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (23.7x)
Current: 46.7x
Focus technique
CARR
CARR
Volatilité 30j
37.09%
Écart MA50
0.72%
Écart MA200
13.43%
Écart ATH
-16.91%
Momentum 3M
12.02%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR31.85%
Volatilité37.09%
Max Drawdown-39.08%
Momentum : CARR
Indicateur synthétique55
Greed
Analyse Risque
VaR (95%)-3.29%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 68,69 $US | 5 169 866 |
| 2026-07-16 | 69,34 $US | 6 071 324 |
| 2026-07-15 | 68,74 $US | 5 079 917 |
| 2026-07-14 | 69,76 $US | 4 905 600 |
| 2026-07-13 | 68,61 $US | 3 479 963 |
| 2026-07-10 | 69,34 $US | 5 249 822 |
| 2026-07-09 | 67,81 $US | 4 678 417 |
| 2026-07-08 | 66,74 $US | 6 795 700 |
| 2026-07-07 | 68,67 $US | 5 014 300 |
| 2026-07-06 | 70,10 $US | 5 403 256 |
| 2026-07-02 | 70,07 $US | 5 985 163 |
| 2026-07-01 | 72,07 $US | 3 893 718 |
| 2026-06-30 | 73,35 $US | 3 628 751 |
| 2026-06-29 | 73,43 $US | 4 139 479 |
| 2026-06-26 | 73,59 $US | 8 036 968 |
| 2026-06-25 | 76,00 $US | 4 144 788 |
| 2026-06-24 | 74,06 $US | 4 370 039 |
| 2026-06-23 | 70,75 $US | 5 254 097 |
| 2026-06-22 | 71,85 $US | 3 061 162 |
| 2026-06-18 | 71,81 $US | 3 714 720 |
| 2026-06-17 | 69,49 $US | 5 631 661 |
| 2026-06-16 | 71,15 $US | 4 240 204 |
| 2026-06-15 | 71,13 $US | 5 357 379 |
| 2026-06-12 | 69,91 $US | 3 269 405 |
| 2026-06-11 | 69,74 $US | 5 102 187 |
| 2026-06-10 | 67,97 $US | 5 559 387 |
| 2026-06-09 | 71,24 $US | 7 870 607 |
| 2026-06-08 | 67,35 $US | 5 450 648 |
| 2026-06-05 | 67,16 $US | 5 263 049 |
| 2026-06-04 | 68,54 $US | 5 412 301 |
| 2026-06-03 | 67,58 $US | 4 670 845 |
| 2026-06-02 | 66,42 $US | 8 132 746 |
| 2026-06-01 | 65,11 $US | 7 932 809 |
| 2026-05-29 | 63,87 $US | 4 866 802 |
| 2026-05-28 | 63,81 $US | 10 833 742 |
| 2026-05-27 | 64,51 $US | 6 325 800 |
| 2026-05-26 | 64,89 $US | 4 243 915 |
| 2026-05-22 | 63,14 $US | 3 866 382 |
| 2026-05-21 | 62,18 $US | 11 101 734 |
| 2026-05-20 | 63,59 $US | 5 314 274 |
| 2026-05-19 | 61,44 $US | 7 208 632 |
| 2026-05-18 | 64,51 $US | 5 461 612 |
| 2026-05-15 | 64,67 $US | 4 098 808 |
| 2026-05-14 | 66,73 $US | 3 822 361 |
| 2026-05-13 | 65,57 $US | 2 838 219 |
| 2026-05-12 | 65,56 $US | 3 781 426 |
| 2026-05-11 | 65,88 $US | 3 556 319 |
| 2026-05-08 | 66,83 $US | 4 822 280 |
| 2026-05-07 | 67,22 $US | 7 626 996 |
| 2026-05-06 | 67,90 $US | 5 909 802 |
| 2026-05-05 | 64,18 $US | 6 926 068 |
| 2026-05-04 | 65,89 $US | 4 062 201 |
| 2026-05-01 | 67,62 $US | 7 348 317 |
| 2026-04-30 | 67,17 $US | 15 696 580 |
| 2026-04-29 | 61,74 $US | 8 938 574 |
| 2026-04-28 | 62,00 $US | 5 351 012 |
| 2026-04-27 | 61,91 $US | 4 857 610 |
| 2026-04-24 | 60,97 $US | 5 521 579 |
| 2026-04-23 | 61,54 $US | 5 573 698 |
| 2026-04-22 | 60,65 $US | 4 346 285 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-29 | +0,23 $US |
| 2025-07-21 | +0,23 $US |
| 2025-05-02 | +0,23 $US |
| 2024-12-20 | +0,23 $US |
| 2024-10-25 | +0,19 $US |
| 2024-06-21 | +0,19 $US |
| 2024-05-02 | +0,19 $US |
| 2023-12-20 | +0,19 $US |
| 2023-10-26 | +0,19 $US |
| 2023-06-22 | +0,19 $US |
| 2023-05-04 | +0,19 $US |
| 2022-12-21 | +0,19 $US |
| 2022-10-27 | +0,15 $US |
| 2022-06-22 | +0,15 $US |
| 2022-04-28 | +0,15 $US |
| 2021-12-22 | +0,15 $US |
| 2021-10-28 | +0,12 $US |
| 2021-06-23 | +0,12 $US |
| 2021-04-30 | +0,12 $US |
| 2020-12-22 | +0,12 $US |