Snap-on Incorporated
sp500SNA•Industrials•Tools & Accessories
377,39 $US
+1.33%
Dernier cours
377,39 $US
2026-06-03
Variation 24h
+1.33%
4.94 USD
Volume
167 k
Titres échangés
Fiabilité des données
Forte
13434 points (53 ans)
Évolution du cours
Lancer une simulation avec cet actif
SNA
Paramètres globaux
Données disponibles du 21/02/1973 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
2.11%
Revenue Growth
Net Margin
19.72%
Profitability
ROE
17.14%
Return on Equity
Debt / EBITDA
0.87
Solvency
PEG Ratio
2.07
Valuation vs Growth
Rev. Growth (TTM)
5.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (16.4x)
Current: 19.5x
Focus technique
SNA
SNA
Volatilité 30j
29.47%
Écart MA50
1.35%
Écart MA200
6.00%
Écart ATH
-3.42%
Momentum 3M
-1.28%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR7.26%
Volatilité29.47%
Max Drawdown-21.27%
Momentum : SNA
Indicateur synthétique64
Greed
Analyse Risque
VaR (95%)-2.68%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 377,39 $US | 167 490 |
| 2026-06-02 | 372,45 $US | 149 325 |
| 2026-06-01 | 366,45 $US | 161 415 |
| 2026-05-29 | 371,21 $US | 243 412 |
| 2026-05-28 | 374,46 $US | 138 411 |
| 2026-05-27 | 372,13 $US | 245 800 |
| 2026-05-26 | 372,10 $US | 177 276 |
| 2026-05-22 | 366,65 $US | 194 221 |
| 2026-05-21 | 362,31 $US | 362 153 |
| 2026-05-20 | 363,31 $US | 183 515 |
| 2026-05-19 | 359,95 $US | 199 472 |
| 2026-05-18 | 363,55 $US | 187 332 |
| 2026-05-15 | 359,65 $US | 464 432 |
| 2026-05-14 | 366,37 $US | 158 532 |
| 2026-05-13 | 366,60 $US | 206 609 |
| 2026-05-12 | 369,23 $US | 186 599 |
| 2026-05-11 | 370,46 $US | 265 527 |
| 2026-05-08 | 374,00 $US | 266 861 |
| 2026-05-07 | 370,67 $US | 659 342 |
| 2026-05-06 | 386,32 $US | 295 734 |
| 2026-05-05 | 378,80 $US | 267 776 |
| 2026-05-04 | 372,12 $US | 209 447 |
| 2026-05-01 | 380,39 $US | 209 568 |
| 2026-04-30 | 383,40 $US | 197 944 |
| 2026-04-29 | 378,46 $US | 290 508 |
| 2026-04-28 | 377,53 $US | 308 345 |
| 2026-04-27 | 384,47 $US | 499 773 |
| 2026-04-24 | 378,42 $US | 472 673 |
| 2026-04-23 | 390,75 $US | 583 047 |
| 2026-04-22 | 382,38 $US | 516 362 |
| 2026-04-21 | 383,58 $US | 336 083 |
| 2026-04-20 | 386,86 $US | 357 608 |
| 2026-04-17 | 380,27 $US | 273 786 |
| 2026-04-16 | 366,86 $US | 245 090 |
| 2026-04-15 | 368,01 $US | 283 593 |
| 2026-04-14 | 377,87 $US | 236 938 |
| 2026-04-13 | 381,71 $US | 380 015 |
| 2026-04-10 | 379,72 $US | 337 128 |
| 2026-04-09 | 383,78 $US | 197 225 |
| 2026-04-08 | 380,62 $US | 240 655 |
| 2026-04-07 | 366,70 $US | 180 468 |
| 2026-04-06 | 366,27 $US | 205 368 |
| 2026-04-02 | 365,58 $US | 214 446 |
| 2026-04-01 | 367,02 $US | 220 332 |
| 2026-03-31 | 363,22 $US | 234 228 |
| 2026-03-30 | 356,60 $US | 172 376 |
| 2026-03-27 | 359,04 $US | 247 017 |
| 2026-03-26 | 362,00 $US | 392 984 |
| 2026-03-25 | 367,62 $US | 257 961 |
| 2026-03-24 | 363,08 $US | 291 016 |
| 2026-03-23 | 362,55 $US | 272 204 |
| 2026-03-20 | 356,90 $US | 1 629 757 |
| 2026-03-19 | 360,77 $US | 256 324 |
| 2026-03-18 | 362,00 $US | 214 986 |
| 2026-03-17 | 367,40 $US | 212 764 |
| 2026-03-16 | 369,59 $US | 244 396 |
| 2026-03-13 | 367,51 $US | 292 464 |
| 2026-03-12 | 364,21 $US | 277 124 |
| 2026-03-11 | 369,77 $US | 471 536 |
| 2026-03-10 | 370,00 $US | 379 100 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-24 | +2,44 $US |
| 2025-11-21 | +2,44 $US |
| 2025-08-19 | +2,14 $US |
| 2025-05-20 | +2,14 $US |
| 2025-02-24 | +2,14 $US |
| 2024-11-21 | +2,14 $US |
| 2024-08-19 | +1,86 $US |
| 2024-05-17 | +1,86 $US |
| 2024-02-23 | +1,86 $US |
| 2023-11-20 | +1,86 $US |
| 2023-08-17 | +1,62 $US |
| 2023-05-18 | +1,62 $US |
| 2023-02-22 | +1,62 $US |
| 2022-11-18 | +1,62 $US |
| 2022-08-18 | +1,42 $US |
| 2022-05-19 | +1,42 $US |
| 2022-02-22 | +1,42 $US |
| 2021-11-18 | +1,42 $US |
| 2021-08-19 | +1,23 $US |
| 2021-05-20 | +1,23 $US |