Suncor Energy Inc.
SU.TO•Energy•Oil & Gas Integrated
91,16 $CA
+0.87%
Dernier cours
91,16 $CA
2026-06-03
Variation 24h
+0.87%
0.79 CAD
Volume
8,2 M
Titres échangés
Fiabilité des données
Forte
7889 points (31 ans)
Évolution du cours
Lancer une simulation avec cet actif
SU.TO
Paramètres globaux
Données disponibles du 12/01/1995 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
-5.92%
Revenue Growth
Net Margin
11.30%
Profitability
ROE
13.11%
Return on Equity
Debt / EBITDA
0.93
Solvency
PEG Ratio
11.41
Valuation vs Growth
Rev. Growth (TTM)
17.50%
Current Trend
Historique PER (5 ans)
Historical PE
Average (9.7x)
Current: 17.9x
Focus technique
SU.TO
SU.TO
Volatilité 30j
34.41%
Écart MA50
1.44%
Écart MA200
29.07%
Écart ATH
-4.85%
Momentum 3M
15.77%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR13.05%
Volatilité34.41%
Max Drawdown-22.61%
Momentum : SU.TO
Indicateur synthétique73
Greed
Analyse Risque
VaR (95%)-3.11%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 91,16 $CA | 8 207 786 |
| 2026-06-02 | 90,37 $CA | 8 666 381 |
| 2026-06-01 | 88,25 $CA | 14 507 714 |
| 2026-05-29 | 86,17 $CA | 8 634 916 |
| 2026-05-28 | 87,26 $CA | 5 731 275 |
| 2026-05-27 | 88,50 $CA | 6 044 900 |
| 2026-05-26 | 90,56 $CA | 5 312 980 |
| 2026-05-25 | 90,27 $CA | 1 411 276 |
| 2026-05-22 | 93,02 $CA | 4 202 572 |
| 2026-05-21 | 93,36 $CA | 8 963 418 |
| 2026-05-20 | 93,30 $CA | 5 865 322 |
| 2026-05-19 | 95,81 $CA | 8 266 239 |
| 2026-05-15 | 93,99 $CA | 7 538 262 |
| 2026-05-14 | 91,69 $CA | 2 020 835 |
| 2026-05-13 | 90,60 $CA | 5 181 566 |
| 2026-05-12 | 91,15 $CA | 6 542 337 |
| 2026-05-11 | 89,08 $CA | 7 425 993 |
| 2026-05-08 | 87,58 $CA | 4 380 775 |
| 2026-05-07 | 87,05 $CA | 7 893 084 |
| 2026-05-06 | 87,91 $CA | 6 567 865 |
| 2026-05-05 | 95,05 $CA | 7 023 349 |
| 2026-05-04 | 93,30 $CA | 5 684 357 |
| 2026-05-01 | 91,83 $CA | 2 500 182 |
| 2026-04-30 | 93,08 $CA | 3 186 557 |
| 2026-04-29 | 91,81 $CA | 2 263 283 |
| 2026-04-28 | 89,13 $CA | 2 733 840 |
| 2026-04-27 | 87,91 $CA | 3 454 374 |
| 2026-04-24 | 87,56 $CA | 3 097 111 |
| 2026-04-23 | 88,48 $CA | 3 404 965 |
| 2026-04-22 | 86,72 $CA | 1 834 456 |
| 2026-04-21 | 85,73 $CA | 4 949 305 |
| 2026-04-20 | 84,11 $CA | 2 012 045 |
| 2026-04-17 | 83,69 $CA | 6 591 308 |
| 2026-04-16 | 87,37 $CA | 3 307 522 |
| 2026-04-15 | 86,31 $CA | 3 532 727 |
| 2026-04-14 | 87,56 $CA | 4 102 851 |
| 2026-04-13 | 89,41 $CA | 3 370 137 |
| 2026-04-10 | 89,29 $CA | 4 160 853 |
| 2026-04-09 | 87,65 $CA | 5 269 243 |
| 2026-04-08 | 89,24 $CA | 3 716 614 |
| 2026-04-07 | 92,79 $CA | 3 208 414 |
| 2026-04-06 | 91,86 $CA | 5 715 974 |
| 2026-04-02 | 91,72 $CA | 8 365 883 |
| 2026-04-01 | 90,29 $CA | 5 118 005 |
| 2026-03-31 | 92,01 $CA | 6 025 331 |
| 2026-03-30 | 91,94 $CA | 6 420 374 |
| 2026-03-27 | 92,50 $CA | 7 363 285 |
| 2026-03-26 | 90,06 $CA | 8 234 050 |
| 2026-03-25 | 89,42 $CA | 7 202 052 |
| 2026-03-24 | 88,23 $CA | 5 915 173 |
| 2026-03-23 | 86,70 $CA | 7 638 471 |
| 2026-03-20 | 87,49 $CA | 13 732 764 |
| 2026-03-19 | 87,01 $CA | 9 245 905 |
| 2026-03-18 | 85,13 $CA | 5 346 781 |
| 2026-03-17 | 84,11 $CA | 5 783 406 |
| 2026-03-16 | 82,93 $CA | 6 289 754 |
| 2026-03-13 | 81,83 $CA | 4 482 793 |
| 2026-03-12 | 81,46 $CA | 9 091 533 |
| 2026-03-11 | 79,10 $CA | 11 694 375 |
| 2026-03-10 | 77,76 $CA | 14 620 000 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-04 | +0,60 $CA |
| 2025-12-03 | +0,60 $CA |
| 2025-09-04 | +0,57 $CA |
| 2025-06-04 | +0,57 $CA |
| 2025-03-04 | +0,57 $CA |
| 2024-12-03 | +0,57 $CA |
| 2024-09-04 | +0,55 $CA |
| 2024-06-04 | +0,55 $CA |
| 2024-03-01 | +0,55 $CA |
| 2023-11-30 | +0,55 $CA |
| 2023-08-31 | +0,52 $CA |
| 2023-06-02 | +0,52 $CA |
| 2023-03-02 | +0,52 $CA |
| 2022-12-01 | +0,52 $CA |
| 2022-09-01 | +0,47 $CA |
| 2022-06-02 | +0,47 $CA |
| 2022-03-03 | +0,42 $CA |
| 2021-12-02 | +0,42 $CA |
| 2021-09-02 | +0,21 $CA |
| 2021-06-03 | +0,21 $CA |