SECURE Waste Infrastructure Corp.
SES.TO•Industrials•Waste Management
20,41 $CA
-1.40%
Dernier cours
20,41 $CA
2026-06-02
Variation 24h
-1.40%
-0.29 CAD
Volume
1 M
Titres échangés
Fiabilité des données
Forte
4049 points (16 ans)
Évolution du cours
Lancer une simulation avec cet actif
SES.TO
Paramètres globaux
Données disponibles du 12/04/2010 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
-43.12%
Revenue Growth
Net Margin
8.36%
Profitability
ROE
15.53%
Return on Equity
Debt / EBITDA
2.48
Solvency
PEG Ratio
3.32
Valuation vs Growth
Rev. Growth (TTM)
1.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (15.8x)
Current: 41.0x
Focus technique
SES.TO
SES.TO
Volatilité 30j
48.88%
Écart MA50
-7.22%
Écart MA200
7.25%
Écart ATH
-24.91%
Momentum 3M
2.77%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR11.82%
Volatilité48.88%
Max Drawdown-27.71%
Momentum : SES.TO
Indicateur synthétique51
Neutral
Analyse Risque
VaR (95%)-4.07%
Santé DCA
88/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 20,41 $CA | 1 037 935 |
| 2026-06-01 | 20,70 $CA | 1 196 382 |
| 2026-05-29 | 20,30 $CA | 2 243 697 |
| 2026-05-28 | 20,59 $CA | 1 656 748 |
| 2026-05-27 | 20,90 $CA | 1 423 900 |
| 2026-05-26 | 21,28 $CA | 1 003 540 |
| 2026-05-25 | 21,34 $CA | 306 676 |
| 2026-05-22 | 21,35 $CA | 974 705 |
| 2026-05-21 | 21,46 $CA | 555 619 |
| 2026-05-20 | 21,70 $CA | 571 665 |
| 2026-05-19 | 21,83 $CA | 725 146 |
| 2026-05-15 | 22,13 $CA | 812 413 |
| 2026-05-14 | 22,03 $CA | 390 596 |
| 2026-05-13 | 21,51 $CA | 768 867 |
| 2026-05-12 | 21,59 $CA | 392 724 |
| 2026-05-11 | 21,73 $CA | 1 322 897 |
| 2026-05-08 | 21,82 $CA | 351 358 |
| 2026-05-07 | 21,88 $CA | 609 486 |
| 2026-05-06 | 21,61 $CA | 1 532 866 |
| 2026-05-05 | 21,67 $CA | 1 558 178 |
| 2026-05-04 | 22,07 $CA | 444 803 |
| 2026-05-01 | 22,48 $CA | 462 151 |
| 2026-04-30 | 23,15 $CA | 923 328 |
| 2026-04-29 | 23,31 $CA | 596 205 |
| 2026-04-28 | 23,20 $CA | 493 052 |
| 2026-04-27 | 22,94 $CA | 1 192 510 |
| 2026-04-24 | 23,30 $CA | 1 826 907 |
| 2026-04-23 | 23,25 $CA | 1 304 667 |
| 2026-04-22 | 22,94 $CA | 811 272 |
| 2026-04-21 | 22,85 $CA | 2 341 325 |
| 2026-04-20 | 22,77 $CA | 1 131 566 |
| 2026-04-17 | 22,60 $CA | 1 416 969 |
| 2026-04-16 | 22,65 $CA | 1 611 602 |
| 2026-04-15 | 22,58 $CA | 1 232 025 |
| 2026-04-14 | 22,45 $CA | 3 834 991 |
| 2026-04-13 | 22,44 $CA | 8 477 920 |
| 2026-04-10 | 21,36 $CA | 175 603 |
| 2026-04-09 | 21,29 $CA | 424 875 |
| 2026-04-08 | 21,74 $CA | 506 389 |
| 2026-04-07 | 21,72 $CA | 229 547 |
| 2026-04-06 | 21,74 $CA | 136 297 |
| 2026-04-02 | 21,90 $CA | 344 927 |
| 2026-04-01 | 21,23 $CA | 687 353 |
| 2026-03-31 | 21,83 $CA | 495 229 |
| 2026-03-30 | 22,46 $CA | 418 448 |
| 2026-03-27 | 22,40 $CA | 551 926 |
| 2026-03-26 | 22,62 $CA | 1 284 103 |
| 2026-03-25 | 22,32 $CA | 597 076 |
| 2026-03-24 | 22,31 $CA | 825 618 |
| 2026-03-23 | 22,14 $CA | 1 383 502 |
| 2026-03-20 | 22,14 $CA | 5 034 481 |
| 2026-03-19 | 21,36 $CA | 662 361 |
| 2026-03-18 | 20,85 $CA | 574 716 |
| 2026-03-17 | 21,04 $CA | 680 596 |
| 2026-03-16 | 20,90 $CA | 392 110 |
| 2026-03-13 | 20,18 $CA | 346 947 |
| 2026-03-12 | 20,24 $CA | 430 129 |
| 2026-03-11 | 20,62 $CA | 793 065 |
| 2026-03-10 | 19,29 $CA | 435 900 |
| 2026-03-09 | 19,29 $CA | 494 643 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-31 | +0,10 $CA |
| 2025-10-01 | +0,10 $CA |
| 2025-06-30 | +0,10 $CA |
| 2025-04-01 | +0,10 $CA |
| 2024-12-31 | +0,10 $CA |
| 2024-10-01 | +0,10 $CA |
| 2024-06-28 | +0,10 $CA |
| 2024-03-28 | +0,10 $CA |
| 2023-12-28 | +0,10 $CA |
| 2023-09-28 | +0,10 $CA |
| 2023-06-29 | +0,10 $CA |
| 2023-03-30 | +0,10 $CA |
| 2022-12-29 | +0,10 $CA |
| 2022-09-28 | +0,01 $CA |
| 2022-06-29 | +0,01 $CA |
| 2022-03-31 | +0,01 $CA |
| 2021-12-30 | +0,01 $CA |
| 2021-09-29 | +0,01 $CA |
| 2021-06-29 | +0,01 $CA |
| 2021-03-31 | +0,01 $CA |