RTX Corporation
sp500RTX•Industrials•Aerospace & Defense
174,26 $US
-0.09%
Dernier cours
174,26 $US
2026-06-02
Variation 24h
-0.09%
-0.15 USD
Volume
2,9 M
Titres échangés
Fiabilité des données
Forte
16149 points (64 ans)
Évolution du cours
Lancer une simulation avec cet actif
RTX
Paramètres globaux
Données disponibles du 02/04/1962 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
9.72%
Revenue Growth
Net Margin
7.60%
Profitability
ROE
10.32%
Return on Equity
Debt / EBITDA
2.64
Solvency
PEG Ratio
2.43
Valuation vs Growth
Rev. Growth (TTM)
8.70%
Current Trend
Historique PER (5 ans)
Historical PE
Average (38.5x)
Current: 32.7x
Focus technique
RTX
RTX
Volatilité 30j
27.81%
Écart MA50
-5.55%
Écart MA200
-3.68%
Écart ATH
-17.86%
Momentum 3M
-16.55%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR9.15%
Volatilité27.81%
Max Drawdown-30.40%
Momentum : RTX
Indicateur synthétique52
Neutral
Analyse Risque
VaR (95%)-2.62%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 174,26 $US | 2 913 957 |
| 2026-06-01 | 174,41 $US | 5 471 985 |
| 2026-05-29 | 179,66 $US | 8 741 254 |
| 2026-05-28 | 178,96 $US | 3 881 433 |
| 2026-05-27 | 176,59 $US | 5 147 100 |
| 2026-05-26 | 178,97 $US | 5 500 800 |
| 2026-05-22 | 177,01 $US | 4 075 754 |
| 2026-05-21 | 175,98 $US | 2 565 470 |
| 2026-05-20 | 174,85 $US | 3 867 237 |
| 2026-05-19 | 174,49 $US | 5 465 002 |
| 2026-05-18 | 175,95 $US | 5 280 255 |
| 2026-05-15 | 171,18 $US | 7 060 554 |
| 2026-05-14 | 175,68 $US | 3 684 595 |
| 2026-05-13 | 178,11 $US | 2 922 793 |
| 2026-05-12 | 178,89 $US | 3 405 061 |
| 2026-05-11 | 178,61 $US | 6 450 461 |
| 2026-05-08 | 176,09 $US | 6 261 381 |
| 2026-05-07 | 176,78 $US | 5 570 000 |
| 2026-05-06 | 176,74 $US | 4 771 259 |
| 2026-05-05 | 172,87 $US | 4 599 947 |
| 2026-05-04 | 172,90 $US | 3 605 551 |
| 2026-05-01 | 173,99 $US | 4 482 762 |
| 2026-04-30 | 176,07 $US | 4 669 104 |
| 2026-04-29 | 172,79 $US | 4 848 311 |
| 2026-04-28 | 175,68 $US | 4 696 400 |
| 2026-04-27 | 173,38 $US | 6 497 627 |
| 2026-04-24 | 174,26 $US | 9 044 197 |
| 2026-04-23 | 179,30 $US | 6 148 412 |
| 2026-04-22 | 180,91 $US | 8 478 235 |
| 2026-04-21 | 187,17 $US | 6 549 868 |
| 2026-04-20 | 195,79 $US | 4 936 452 |
| 2026-04-17 | 196,42 $US | 4 751 306 |
| 2026-04-16 | 195,85 $US | 3 117 216 |
| 2026-04-15 | 198,39 $US | 4 420 434 |
| 2026-04-14 | 202,81 $US | 2 327 354 |
| 2026-04-13 | 201,41 $US | 3 426 695 |
| 2026-04-10 | 201,56 $US | 3 142 312 |
| 2026-04-09 | 203,19 $US | 2 778 976 |
| 2026-04-08 | 203,48 $US | 3 466 720 |
| 2026-04-07 | 197,92 $US | 3 018 109 |
| 2026-04-06 | 198,41 $US | 2 313 828 |
| 2026-04-02 | 196,21 $US | 4 105 332 |
| 2026-04-01 | 194,72 $US | 3 412 500 |
| 2026-03-31 | 192,90 $US | 3 071 864 |
| 2026-03-30 | 187,15 $US | 3 625 954 |
| 2026-03-27 | 189,71 $US | 3 860 012 |
| 2026-03-26 | 192,85 $US | 3 510 535 |
| 2026-03-25 | 195,00 $US | 3 368 159 |
| 2026-03-24 | 194,00 $US | 5 122 912 |
| 2026-03-23 | 194,82 $US | 4 898 550 |
| 2026-03-20 | 198,16 $US | 8 165 973 |
| 2026-03-19 | 200,73 $US | 5 315 722 |
| 2026-03-18 | 204,56 $US | 3 504 676 |
| 2026-03-17 | 203,33 $US | 3 169 658 |
| 2026-03-16 | 206,06 $US | 4 791 693 |
| 2026-03-13 | 204,52 $US | 4 799 811 |
| 2026-03-12 | 203,04 $US | 6 382 193 |
| 2026-03-11 | 207,26 $US | 4 343 558 |
| 2026-03-10 | 207,00 $US | 4 140 600 |
| 2026-03-09 | 208,23 $US | 8 599 220 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-20 | +0,68 $US |
| 2025-11-21 | +0,68 $US |
| 2025-08-15 | +0,68 $US |
| 2025-05-23 | +0,68 $US |
| 2025-02-21 | +0,63 $US |
| 2024-11-15 | +0,63 $US |
| 2024-08-16 | +0,63 $US |
| 2024-05-16 | +0,63 $US |
| 2024-02-22 | +0,59 $US |
| 2023-11-16 | +0,59 $US |
| 2023-08-17 | +0,59 $US |
| 2023-05-18 | +0,59 $US |
| 2023-02-23 | +0,55 $US |
| 2022-11-17 | +0,55 $US |
| 2022-08-18 | +0,55 $US |
| 2022-05-19 | +0,55 $US |
| 2022-02-24 | +0,51 $US |
| 2021-11-18 | +0,51 $US |
| 2021-08-19 | +0,51 $US |
| 2021-05-20 | +0,51 $US |