Huntington Ingalls Industries, Inc.
sp500HII•Industrials•Aerospace & Defense
287,54 $US
-2.08%
Dernier cours
287,54 $US
2026-06-03
Variation 24h
-2.08%
-6.12 USD
Volume
581 k
Titres échangés
Fiabilité des données
Forte
3823 points (15 ans)
Évolution du cours
Lancer une simulation avec cet actif
HII
Paramètres globaux
Données disponibles du 22/03/2011 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
5.35%
Revenue Growth
Net Margin
4.85%
Profitability
ROE
11.93%
Return on Equity
Debt / EBITDA
2.41
Solvency
PEG Ratio
1.13
Valuation vs Growth
Rev. Growth (TTM)
13.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (17.1x)
Current: 18.7x
Focus technique
HII
HII
Volatilité 30j
29.24%
Écart MA50
-19.38%
Écart MA200
-16.62%
Écart ATH
-36.63%
Momentum 3M
-31.73%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR14.37%
Volatilité29.24%
Max Drawdown-46.11%
Momentum : HII
Indicateur synthétique31
Fear
Analyse Risque
VaR (95%)-2.55%
Santé DCA
90/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 287,54 $US | 580 686 |
| 2026-06-02 | 293,66 $US | 386 631 |
| 2026-06-01 | 296,41 $US | 894 475 |
| 2026-05-29 | 308,17 $US | 876 539 |
| 2026-05-28 | 320,90 $US | 429 705 |
| 2026-05-27 | 317,56 $US | 425 200 |
| 2026-05-26 | 320,95 $US | 356 999 |
| 2026-05-22 | 320,63 $US | 208 071 |
| 2026-05-21 | 317,55 $US | 459 227 |
| 2026-05-20 | 321,92 $US | 327 354 |
| 2026-05-19 | 324,60 $US | 312 848 |
| 2026-05-18 | 329,35 $US | 222 984 |
| 2026-05-15 | 326,17 $US | 436 790 |
| 2026-05-14 | 336,95 $US | 308 888 |
| 2026-05-13 | 334,22 $US | 476 653 |
| 2026-05-12 | 333,56 $US | 794 315 |
| 2026-05-11 | 317,75 $US | 710 187 |
| 2026-05-08 | 316,28 $US | 615 130 |
| 2026-05-07 | 314,72 $US | 531 826 |
| 2026-05-06 | 319,54 $US | 821 304 |
| 2026-05-05 | 326,13 $US | 1 570 085 |
| 2026-05-04 | 363,37 $US | 386 085 |
| 2026-05-01 | 360,60 $US | 565 795 |
| 2026-04-30 | 364,29 $US | 466 664 |
| 2026-04-29 | 362,17 $US | 476 580 |
| 2026-04-28 | 361,40 $US | 321 506 |
| 2026-04-27 | 358,40 $US | 634 818 |
| 2026-04-24 | 359,29 $US | 541 384 |
| 2026-04-23 | 370,14 $US | 357 024 |
| 2026-04-22 | 366,88 $US | 521 240 |
| 2026-04-21 | 378,21 $US | 460 983 |
| 2026-04-20 | 392,19 $US | 252 322 |
| 2026-04-17 | 394,81 $US | 232 493 |
| 2026-04-16 | 396,17 $US | 295 276 |
| 2026-04-15 | 398,13 $US | 352 294 |
| 2026-04-14 | 398,07 $US | 216 200 |
| 2026-04-13 | 394,46 $US | 409 434 |
| 2026-04-10 | 394,41 $US | 432 519 |
| 2026-04-09 | 403,37 $US | 230 758 |
| 2026-04-08 | 411,35 $US | 272 128 |
| 2026-04-07 | 402,28 $US | 242 310 |
| 2026-04-06 | 407,66 $US | 406 658 |
| 2026-04-02 | 396,62 $US | 280 260 |
| 2026-04-01 | 393,32 $US | 491 165 |
| 2026-03-31 | 379,90 $US | 400 273 |
| 2026-03-30 | 369,08 $US | 371 656 |
| 2026-03-27 | 381,79 $US | 375 577 |
| 2026-03-26 | 384,79 $US | 356 507 |
| 2026-03-25 | 402,56 $US | 221 398 |
| 2026-03-24 | 402,08 $US | 246 155 |
| 2026-03-23 | 396,57 $US | 580 131 |
| 2026-03-20 | 407,98 $US | 1 810 096 |
| 2026-03-19 | 418,42 $US | 483 305 |
| 2026-03-18 | 427,99 $US | 453 940 |
| 2026-03-17 | 422,94 $US | 461 877 |
| 2026-03-16 | 416,59 $US | 541 813 |
| 2026-03-13 | 415,71 $US | 287 920 |
| 2026-03-12 | 414,56 $US | 412 004 |
| 2026-03-11 | 413,70 $US | 331 567 |
| 2026-03-10 | 417,51 $US | 353 700 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-27 | +1,38 $US |
| 2025-11-28 | +1,38 $US |
| 2025-08-29 | +1,35 $US |
| 2025-05-30 | +1,35 $US |
| 2025-02-28 | +1,35 $US |
| 2024-11-29 | +1,35 $US |
| 2024-08-30 | +1,30 $US |
| 2024-05-31 | +1,30 $US |
| 2024-02-22 | +1,30 $US |
| 2023-11-22 | +1,30 $US |
| 2023-08-24 | +1,24 $US |
| 2023-05-25 | +1,24 $US |
| 2023-02-23 | +1,24 $US |
| 2022-11-23 | +1,24 $US |
| 2022-08-25 | +1,18 $US |
| 2022-05-26 | +1,18 $US |
| 2022-02-24 | +1,18 $US |
| 2021-11-24 | +1,18 $US |
| 2021-08-26 | +1,14 $US |
| 2021-05-27 | +1,14 $US |