Loblaw Companies Limited
L.TO•Consumer Defensive•Grocery Stores
65,49 $CA
+0.57%
Dernier cours
65,49 $CA
2026-07-17
Variation 24h
+0.57%
0.37 CAD
Volume
805 k
Titres échangés
Fiabilité des données
Forte
7920 points (32 ans)
Évolution du cours
Lancer une simulation avec cet actif
L.TO
Paramètres globaux
Données disponibles du 12/01/1995 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
4.19%
Revenue Growth
Net Margin
4.17%
Profitability
ROE
24.18%
Return on Equity
Debt / EBITDA
2.27
Solvency
PEG Ratio
5.14
Valuation vs Growth
Rev. Growth (TTM)
4.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (25.9x)
Current: 28.4x
Focus technique
L.TO
L.TO
Volatilité 30j
20.75%
Écart MA50
3.52%
Écart MA200
5.53%
Écart ATH
-5.44%
Momentum 3M
6.16%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.59%
Volatilité20.75%
Max Drawdown-14.73%
Momentum : L.TO
Indicateur synthétique64
Greed
Analyse Risque
VaR (95%)-1.89%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 65,49 $CA | 805 075 |
| 2026-07-16 | 65,12 $CA | 710 498 |
| 2026-07-15 | 64,08 $CA | 829 819 |
| 2026-07-14 | 64,18 $CA | 746 335 |
| 2026-07-13 | 64,96 $CA | 835 290 |
| 2026-07-10 | 64,18 $CA | 858 108 |
| 2026-07-09 | 63,39 $CA | 978 258 |
| 2026-07-08 | 63,92 $CA | 1 132 700 |
| 2026-07-07 | 63,04 $CA | 2 397 200 |
| 2026-07-06 | 61,69 $CA | 1 447 977 |
| 2026-07-03 | 62,45 $CA | 560 037 |
| 2026-07-02 | 62,87 $CA | 2 828 795 |
| 2026-06-30 | 64,34 $CA | 1 467 124 |
| 2026-06-29 | 64,59 $CA | 1 393 316 |
| 2026-06-26 | 65,93 $CA | 820 305 |
| 2026-06-25 | 66,09 $CA | 1 221 123 |
| 2026-06-24 | 66,20 $CA | 1 537 067 |
| 2026-06-23 | 64,77 $CA | 1 346 401 |
| 2026-06-22 | 63,38 $CA | 1 324 556 |
| 2026-06-19 | 64,09 $CA | 2 879 751 |
| 2026-06-18 | 64,76 $CA | 1 215 147 |
| 2026-06-17 | 64,69 $CA | 896 666 |
| 2026-06-16 | 64,88 $CA | 844 797 |
| 2026-06-15 | 64,59 $CA | 1 361 094 |
| 2026-06-12 | 65,00 $CA | 1 226 024 |
| 2026-06-11 | 66,68 $CA | 941 365 |
| 2026-06-10 | 66,47 $CA | 1 032 431 |
| 2026-06-09 | 66,30 $CA | 2 475 583 |
| 2026-06-08 | 64,73 $CA | 1 539 452 |
| 2026-06-05 | 65,53 $CA | 1 360 461 |
| 2026-06-04 | 63,24 $CA | 883 200 |
| 2026-06-03 | 62,80 $CA | 928 945 |
| 2026-06-02 | 61,62 $CA | 1 100 432 |
| 2026-06-01 | 62,29 $CA | 879 070 |
| 2026-05-29 | 61,67 $CA | 3 541 674 |
| 2026-05-28 | 61,69 $CA | 790 492 |
| 2026-05-27 | 61,39 $CA | 948 600 |
| 2026-05-26 | 60,50 $CA | 1 146 479 |
| 2026-05-25 | 61,46 $CA | 316 636 |
| 2026-05-22 | 61,43 $CA | 633 266 |
| 2026-05-21 | 61,57 $CA | 1 171 331 |
| 2026-05-20 | 61,50 $CA | 1 151 274 |
| 2026-05-19 | 61,40 $CA | 1 492 782 |
| 2026-05-15 | 60,66 $CA | 1 160 032 |
| 2026-05-14 | 60,92 $CA | 827 339 |
| 2026-05-13 | 60,23 $CA | 775 116 |
| 2026-05-12 | 60,31 $CA | 1 361 823 |
| 2026-05-11 | 59,06 $CA | 1 640 277 |
| 2026-05-08 | 60,81 $CA | 2 478 826 |
| 2026-05-07 | 60,10 $CA | 1 739 782 |
| 2026-05-06 | 59,73 $CA | 2 421 717 |
| 2026-05-05 | 63,16 $CA | 1 278 551 |
| 2026-05-04 | 61,98 $CA | 891 201 |
| 2026-05-01 | 62,72 $CA | 573 783 |
| 2026-04-30 | 62,62 $CA | 1 751 274 |
| 2026-04-29 | 62,17 $CA | 882 139 |
| 2026-04-28 | 61,96 $CA | 1 347 391 |
| 2026-04-27 | 61,77 $CA | 983 469 |
| 2026-04-24 | 62,67 $CA | 858 909 |
| 2026-04-23 | 62,07 $CA | 849 300 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-15 | +0,14 $CA |
| 2025-09-15 | +0,14 $CA |
| 2025-06-13 | +0,14 $CA |
| 2025-03-14 | +0,13 $CA |
| 2024-12-13 | +0,13 $CA |
| 2024-09-13 | +0,13 $CA |
| 2024-06-14 | +0,13 $CA |
| 2024-03-14 | +0,11 $CA |
| 2023-12-14 | +0,11 $CA |
| 2023-09-14 | +0,11 $CA |
| 2023-06-14 | +0,11 $CA |
| 2023-03-14 | +0,10 $CA |
| 2022-12-14 | +0,10 $CA |
| 2022-09-14 | +0,10 $CA |
| 2022-06-14 | +0,10 $CA |
| 2022-03-14 | +0,09 $CA |
| 2021-12-14 | +0,09 $CA |
| 2021-09-14 | +0,09 $CA |
| 2021-06-14 | +0,08 $CA |
| 2021-03-12 | +0,08 $CA |