Lamb Weston Holdings, Inc.
sp500LW•Consumer Defensive•Packaged Foods
41,94 $US
+0.79%
Dernier cours
41,94 $US
2026-06-03
Variation 24h
+0.79%
0.33 USD
Volume
842 k
Titres échangés
Fiabilité des données
Forte
2402 points (10 ans)
Évolution du cours
Lancer une simulation avec cet actif
LW
Paramètres globaux
Données disponibles du 10/11/2016 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
16.32%
Revenue Growth
Net Margin
5.54%
Profitability
ROE
20.56%
Return on Equity
Debt / EBITDA
3.87
Solvency
PEG Ratio
0.97
Valuation vs Growth
Rev. Growth (TTM)
2.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (28.1x)
Current: 19.7x
Focus technique
LW
LW
Volatilité 30j
37.03%
Écart MA50
-1.39%
Écart MA200
-16.98%
Écart ATH
-63.57%
Momentum 3M
-8.13%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR3.46%
Volatilité37.03%
Max Drawdown-66.57%
Momentum : LW
Indicateur synthétique33
Fear
Analyse Risque
VaR (95%)-2.83%
Santé DCA
70/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 41,94 $US | 841 610 |
| 2026-06-02 | 41,61 $US | 1 646 626 |
| 2026-06-01 | 42,57 $US | 757 859 |
| 2026-05-29 | 43,18 $US | 1 301 225 |
| 2026-05-28 | 43,53 $US | 1 636 551 |
| 2026-05-27 | 42,77 $US | 1 332 300 |
| 2026-05-26 | 42,12 $US | 1 205 419 |
| 2026-05-22 | 43,76 $US | 1 300 011 |
| 2026-05-21 | 42,81 $US | 1 357 589 |
| 2026-05-20 | 41,96 $US | 1 909 034 |
| 2026-05-19 | 42,19 $US | 1 464 896 |
| 2026-05-18 | 43,65 $US | 1 597 363 |
| 2026-05-15 | 44,06 $US | 2 818 636 |
| 2026-05-14 | 42,33 $US | 1 817 389 |
| 2026-05-13 | 41,54 $US | 1 552 308 |
| 2026-05-12 | 41,41 $US | 1 638 223 |
| 2026-05-11 | 40,34 $US | 1 308 599 |
| 2026-05-08 | 42,01 $US | 802 577 |
| 2026-05-07 | 43,03 $US | 902 732 |
| 2026-05-06 | 43,23 $US | 1 112 578 |
| 2026-05-05 | 42,47 $US | 1 128 972 |
| 2026-05-04 | 42,54 $US | 1 476 872 |
| 2026-05-01 | 43,86 $US | 1 563 894 |
| 2026-04-30 | 43,55 $US | 718 765 |
| 2026-04-29 | 43,03 $US | 937 723 |
| 2026-04-28 | 43,08 $US | 1 116 658 |
| 2026-04-27 | 43,32 $US | 904 748 |
| 2026-04-24 | 44,32 $US | 1 149 294 |
| 2026-04-23 | 43,94 $US | 1 237 150 |
| 2026-04-22 | 45,01 $US | 993 451 |
| 2026-04-21 | 44,79 $US | 1 623 273 |
| 2026-04-20 | 46,00 $US | 2 030 172 |
| 2026-04-17 | 44,82 $US | 2 050 554 |
| 2026-04-16 | 43,72 $US | 1 439 115 |
| 2026-04-15 | 43,17 $US | 1 633 620 |
| 2026-04-14 | 43,73 $US | 1 934 172 |
| 2026-04-13 | 42,28 $US | 2 170 984 |
| 2026-04-10 | 42,19 $US | 1 865 639 |
| 2026-04-09 | 41,61 $US | 1 736 135 |
| 2026-04-08 | 41,59 $US | 2 030 029 |
| 2026-04-07 | 40,58 $US | 2 077 208 |
| 2026-04-06 | 40,17 $US | 2 713 345 |
| 2026-04-02 | 39,35 $US | 4 008 690 |
| 2026-04-01 | 38,48 $US | 6 512 488 |
| 2026-03-31 | 42,26 $US | 4 811 830 |
| 2026-03-30 | 40,95 $US | 2 227 863 |
| 2026-03-27 | 41,60 $US | 2 065 214 |
| 2026-03-26 | 40,83 $US | 1 810 250 |
| 2026-03-25 | 41,79 $US | 2 260 480 |
| 2026-03-24 | 41,49 $US | 1 702 639 |
| 2026-03-23 | 40,87 $US | 2 695 081 |
| 2026-03-20 | 40,00 $US | 37 314 097 |
| 2026-03-19 | 40,64 $US | 2 053 345 |
| 2026-03-18 | 41,46 $US | 2 452 741 |
| 2026-03-17 | 40,92 $US | 2 231 059 |
| 2026-03-16 | 39,87 $US | 3 284 430 |
| 2026-03-13 | 40,55 $US | 4 934 402 |
| 2026-03-12 | 40,45 $US | 3 838 355 |
| 2026-03-11 | 43,44 $US | 2 607 544 |
| 2026-03-10 | 44,48 $US | 2 447 600 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-31 | +0,37 $US |
| 2025-08-01 | +0,37 $US |
| 2025-05-02 | +0,37 $US |
| 2025-01-31 | +0,37 $US |
| 2024-11-01 | +0,36 $US |
| 2024-08-02 | +0,36 $US |
| 2024-05-02 | +0,36 $US |
| 2024-02-01 | +0,36 $US |
| 2023-11-02 | +0,28 $US |
| 2023-08-03 | +0,28 $US |
| 2023-05-04 | +0,28 $US |
| 2023-02-02 | +0,28 $US |
| 2022-11-03 | +0,25 $US |
| 2022-08-04 | +0,25 $US |
| 2022-05-05 | +0,25 $US |
| 2022-02-03 | +0,25 $US |
| 2021-11-04 | +0,24 $US |
| 2021-08-05 | +0,24 $US |
| 2021-05-06 | +0,24 $US |
| 2021-02-04 | +0,24 $US |