Lamb Weston Holdings, Inc.
sp500LW•Consumer Defensive•Packaged Foods
46,79 $US
-0.28%
Dernier cours
46,79 $US
2026-07-17
Variation 24h
-0.28%
-0.13 USD
Volume
1,3 M
Titres échangés
Fiabilité des données
Forte
2432 points (10 ans)
Évolution du cours
Lancer une simulation avec cet actif
LW
Paramètres globaux
Données disponibles du 10/11/2016 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
16.32%
Revenue Growth
Net Margin
5.54%
Profitability
ROE
20.56%
Return on Equity
Debt / EBITDA
3.87
Solvency
PEG Ratio
1.04
Valuation vs Growth
Rev. Growth (TTM)
2.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (27.8x)
Current: 21.6x
Focus technique
LW
LW
Volatilité 30j
36.95%
Écart MA50
6.35%
Écart MA200
-4.26%
Écart ATH
-59.36%
Momentum 3M
4.40%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR4.59%
Volatilité36.95%
Max Drawdown-65.93%
Momentum : LW
Indicateur synthétique44
Fear
Analyse Risque
VaR (95%)-2.83%
Santé DCA
71/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 46,79 $US | 1 262 263 |
| 2026-07-16 | 46,92 $US | 1 293 141 |
| 2026-07-15 | 45,55 $US | 1 046 471 |
| 2026-07-14 | 46,50 $US | 805 594 |
| 2026-07-13 | 46,98 $US | 915 960 |
| 2026-07-10 | 46,45 $US | 683 639 |
| 2026-07-09 | 45,24 $US | 1 304 898 |
| 2026-07-08 | 46,12 $US | 1 445 600 |
| 2026-07-07 | 46,51 $US | 1 735 600 |
| 2026-07-06 | 46,09 $US | 1 025 521 |
| 2026-07-02 | 45,91 $US | 1 533 975 |
| 2026-07-01 | 44,54 $US | 1 276 184 |
| 2026-06-30 | 43,18 $US | 1 259 126 |
| 2026-06-29 | 44,11 $US | 1 245 544 |
| 2026-06-26 | 45,16 $US | 1 717 771 |
| 2026-06-25 | 44,68 $US | 971 604 |
| 2026-06-24 | 45,70 $US | 914 821 |
| 2026-06-23 | 44,88 $US | 935 859 |
| 2026-06-22 | 43,68 $US | 1 039 791 |
| 2026-06-18 | 45,06 $US | 990 959 |
| 2026-06-17 | 44,04 $US | 793 374 |
| 2026-06-16 | 45,09 $US | 557 912 |
| 2026-06-15 | 45,42 $US | 772 777 |
| 2026-06-12 | 45,38 $US | 1 087 570 |
| 2026-06-11 | 45,10 $US | 1 222 275 |
| 2026-06-10 | 44,13 $US | 877 281 |
| 2026-06-09 | 43,55 $US | 1 016 411 |
| 2026-06-08 | 42,58 $US | 1 048 415 |
| 2026-06-05 | 42,12 $US | 1 393 177 |
| 2026-06-04 | 42,37 $US | 805 751 |
| 2026-06-03 | 41,94 $US | 841 610 |
| 2026-06-02 | 41,61 $US | 1 646 626 |
| 2026-06-01 | 42,57 $US | 757 859 |
| 2026-05-29 | 43,18 $US | 1 301 225 |
| 2026-05-28 | 43,53 $US | 1 636 551 |
| 2026-05-27 | 42,77 $US | 1 332 300 |
| 2026-05-26 | 42,12 $US | 1 205 419 |
| 2026-05-22 | 43,76 $US | 1 300 011 |
| 2026-05-21 | 42,81 $US | 1 357 589 |
| 2026-05-20 | 41,96 $US | 1 909 034 |
| 2026-05-19 | 42,19 $US | 1 464 896 |
| 2026-05-18 | 43,65 $US | 1 597 363 |
| 2026-05-15 | 44,06 $US | 2 818 636 |
| 2026-05-14 | 42,33 $US | 1 817 389 |
| 2026-05-13 | 41,54 $US | 1 552 308 |
| 2026-05-12 | 41,41 $US | 1 638 223 |
| 2026-05-11 | 40,34 $US | 1 308 599 |
| 2026-05-08 | 42,01 $US | 802 577 |
| 2026-05-07 | 43,03 $US | 902 732 |
| 2026-05-06 | 43,23 $US | 1 112 578 |
| 2026-05-05 | 42,47 $US | 1 128 972 |
| 2026-05-04 | 42,54 $US | 1 476 872 |
| 2026-05-01 | 43,86 $US | 1 563 894 |
| 2026-04-30 | 43,55 $US | 718 765 |
| 2026-04-29 | 43,03 $US | 937 723 |
| 2026-04-28 | 43,08 $US | 1 116 658 |
| 2026-04-27 | 43,32 $US | 904 748 |
| 2026-04-24 | 44,32 $US | 1 149 294 |
| 2026-04-23 | 43,94 $US | 1 237 150 |
| 2026-04-22 | 45,01 $US | 993 451 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-31 | +0,37 $US |
| 2025-08-01 | +0,37 $US |
| 2025-05-02 | +0,37 $US |
| 2025-01-31 | +0,37 $US |
| 2024-11-01 | +0,36 $US |
| 2024-08-02 | +0,36 $US |
| 2024-05-02 | +0,36 $US |
| 2024-02-01 | +0,36 $US |
| 2023-11-02 | +0,28 $US |
| 2023-08-03 | +0,28 $US |
| 2023-05-04 | +0,28 $US |
| 2023-02-02 | +0,28 $US |
| 2022-11-03 | +0,25 $US |
| 2022-08-04 | +0,25 $US |
| 2022-05-05 | +0,25 $US |
| 2022-02-03 | +0,25 $US |
| 2021-11-04 | +0,24 $US |
| 2021-08-05 | +0,24 $US |
| 2021-05-06 | +0,24 $US |
| 2021-02-04 | +0,24 $US |