Emera Incorporated
EMA.TO•Utilities•Utilities - Regulated Electric
70,96 $CA
+0.82%
Dernier cours
70,96 $CA
2026-06-02
Variation 24h
+0.82%
0.58 CAD
Volume
1,2 M
Titres échangés
Fiabilité des données
Forte
7888 points (31 ans)
Évolution du cours
Lancer une simulation avec cet actif
EMA.TO
Paramètres globaux
Données disponibles du 12/01/1995 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
4.97%
Revenue Growth
Net Margin
12.41%
Profitability
ROE
8.14%
Return on Equity
Debt / EBITDA
6.15
Solvency
PEG Ratio
2.85
Valuation vs Growth
Rev. Growth (TTM)
5.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (21.6x)
Current: 21.5x
Focus technique
EMA.TO
EMA.TO
Volatilité 30j
17.77%
Écart MA50
-1.47%
Écart MA200
3.30%
Écart ATH
-4.29%
Momentum 3M
-0.13%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR6.10%
Volatilité17.77%
Max Drawdown-21.40%
Momentum : EMA.TO
Indicateur synthétique62
Greed
Analyse Risque
VaR (95%)-1.64%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 70,96 $CA | 1 200 730 |
| 2026-06-01 | 70,38 $CA | 1 316 379 |
| 2026-05-29 | 72,10 $CA | 2 699 601 |
| 2026-05-28 | 72,70 $CA | 901 246 |
| 2026-05-27 | 74,14 $CA | 1 082 800 |
| 2026-05-26 | 73,70 $CA | 1 389 662 |
| 2026-05-25 | 73,65 $CA | 212 838 |
| 2026-05-22 | 73,39 $CA | 748 038 |
| 2026-05-21 | 72,83 $CA | 1 505 741 |
| 2026-05-20 | 72,18 $CA | 862 053 |
| 2026-05-19 | 72,08 $CA | 1 349 919 |
| 2026-05-15 | 71,19 $CA | 1 222 002 |
| 2026-05-14 | 71,80 $CA | 1 295 294 |
| 2026-05-13 | 71,97 $CA | 1 468 006 |
| 2026-05-12 | 71,65 $CA | 1 651 129 |
| 2026-05-11 | 71,43 $CA | 1 991 491 |
| 2026-05-08 | 71,96 $CA | 2 394 384 |
| 2026-05-07 | 71,24 $CA | 1 526 935 |
| 2026-05-06 | 71,34 $CA | 2 135 724 |
| 2026-05-05 | 71,67 $CA | 973 289 |
| 2026-05-04 | 71,54 $CA | 2 011 640 |
| 2026-05-01 | 72,10 $CA | 667 460 |
| 2026-04-30 | 72,47 $CA | 1 635 045 |
| 2026-04-29 | 71,99 $CA | 1 091 927 |
| 2026-04-28 | 72,35 $CA | 747 179 |
| 2026-04-27 | 71,81 $CA | 848 148 |
| 2026-04-24 | 71,87 $CA | 543 404 |
| 2026-04-23 | 71,64 $CA | 1 314 557 |
| 2026-04-22 | 70,36 $CA | 427 052 |
| 2026-04-21 | 70,78 $CA | 785 627 |
| 2026-04-20 | 71,01 $CA | 944 131 |
| 2026-04-17 | 71,97 $CA | 1 433 183 |
| 2026-04-16 | 72,03 $CA | 1 144 603 |
| 2026-04-15 | 72,10 $CA | 707 925 |
| 2026-04-14 | 72,19 $CA | 773 678 |
| 2026-04-13 | 72,42 $CA | 1 873 853 |
| 2026-04-10 | 73,95 $CA | 1 447 931 |
| 2026-04-09 | 73,44 $CA | 1 748 656 |
| 2026-04-08 | 73,15 $CA | 2 185 026 |
| 2026-04-07 | 73,56 $CA | 1 021 349 |
| 2026-04-06 | 73,08 $CA | 3 218 933 |
| 2026-04-02 | 73,32 $CA | 1 869 447 |
| 2026-04-01 | 72,55 $CA | 1 504 672 |
| 2026-03-31 | 72,11 $CA | 1 113 552 |
| 2026-03-30 | 72,13 $CA | 689 723 |
| 2026-03-27 | 71,35 $CA | 914 441 |
| 2026-03-26 | 71,40 $CA | 1 151 735 |
| 2026-03-25 | 70,55 $CA | 1 105 692 |
| 2026-03-24 | 69,60 $CA | 545 525 |
| 2026-03-23 | 69,68 $CA | 745 325 |
| 2026-03-20 | 70,45 $CA | 2 527 743 |
| 2026-03-19 | 71,82 $CA | 807 411 |
| 2026-03-18 | 72,90 $CA | 695 117 |
| 2026-03-17 | 73,22 $CA | 684 362 |
| 2026-03-16 | 73,40 $CA | 705 599 |
| 2026-03-13 | 73,43 $CA | 614 490 |
| 2026-03-12 | 72,50 $CA | 629 347 |
| 2026-03-11 | 71,41 $CA | 583 833 |
| 2026-03-10 | 71,43 $CA | 671 100 |
| 2026-03-09 | 70,84 $CA | 957 279 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-31 | +0,73 $CA |
| 2025-08-01 | +0,73 $CA |
| 2025-05-01 | +0,73 $CA |
| 2025-01-31 | +0,73 $CA |
| 2024-11-01 | +0,73 $CA |
| 2024-10-03 | +0,73 $CA |
| 2024-08-01 | +0,72 $CA |
| 2024-04-30 | +0,72 $CA |
| 2024-01-31 | +0,72 $CA |
| 2023-10-31 | +0,72 $CA |
| 2023-07-31 | +0,69 $CA |
| 2023-04-28 | +0,69 $CA |
| 2023-01-31 | +0,69 $CA |
| 2022-10-31 | +0,69 $CA |
| 2022-07-29 | +0,66 $CA |
| 2022-04-29 | +0,66 $CA |
| 2022-01-31 | +0,66 $CA |
| 2021-10-29 | +0,66 $CA |
| 2021-07-30 | +0,64 $CA |
| 2021-04-30 | +0,64 $CA |