U-Haul Holding Company
UHAL•Industrials•Rental & Leasing Services
71,30 $US
-1.36%
Dernier cours
71,30 $US
2026-07-17
Variation 24h
-1.36%
-0.98 USD
Volume
181 k
Titres échangés
Fiabilité des données
Forte
7976 points (32 ans)
Évolution du cours
Lancer une simulation avec cet actif
UHAL
Paramètres globaux
Données disponibles du 04/11/1994 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
0.97%
Revenue Growth
Net Margin
1.38%
Profitability
ROE
1.09%
Return on Equity
Debt / EBITDA
4.62
Solvency
PEG Ratio
2.35
Valuation vs Growth
Rev. Growth (TTM)
3.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (41.8x)
Current: 259.3x
Focus technique
UHAL
UHAL
Volatilité 30j
50.71%
Écart MA50
19.35%
Écart MA200
31.96%
Écart ATH
-9.06%
Momentum 3M
35.47%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.48%
Volatilité50.71%
Max Drawdown-46.19%
Momentum : UHAL
Indicateur synthétique74
Greed
Analyse Risque
VaR (95%)-3.93%
Santé DCA
78/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 71,30 $US | 181 234 |
| 2026-07-16 | 72,28 $US | 169 682 |
| 2026-07-15 | 69,34 $US | 171 026 |
| 2026-07-14 | 68,71 $US | 153 865 |
| 2026-07-13 | 68,11 $US | 136 568 |
| 2026-07-10 | 67,35 $US | 149 930 |
| 2026-07-09 | 67,04 $US | 154 580 |
| 2026-07-08 | 65,06 $US | 188 300 |
| 2026-07-07 | 66,64 $US | 198 900 |
| 2026-07-06 | 66,75 $US | 220 295 |
| 2026-07-02 | 67,58 $US | 180 364 |
| 2026-07-01 | 66,46 $US | 219 683 |
| 2026-06-30 | 65,44 $US | 149 235 |
| 2026-06-29 | 66,99 $US | 208 218 |
| 2026-06-26 | 67,05 $US | 461 278 |
| 2026-06-25 | 66,02 $US | 274 090 |
| 2026-06-24 | 64,09 $US | 253 877 |
| 2026-06-23 | 62,77 $US | 210 336 |
| 2026-06-22 | 62,38 $US | 245 383 |
| 2026-06-18 | 62,23 $US | 303 031 |
| 2026-06-17 | 61,27 $US | 261 740 |
| 2026-06-16 | 62,35 $US | 293 962 |
| 2026-06-15 | 62,08 $US | 259 079 |
| 2026-06-12 | 62,38 $US | 236 227 |
| 2026-06-11 | 62,03 $US | 340 891 |
| 2026-06-10 | 61,15 $US | 181 953 |
| 2026-06-09 | 61,76 $US | 393 366 |
| 2026-06-08 | 59,53 $US | 376 648 |
| 2026-06-05 | 57,55 $US | 241 280 |
| 2026-06-04 | 56,44 $US | 163 422 |
| 2026-06-03 | 55,06 $US | 190 265 |
| 2026-06-02 | 56,25 $US | 286 065 |
| 2026-06-01 | 56,66 $US | 311 850 |
| 2026-05-29 | 57,89 $US | 381 357 |
| 2026-05-28 | 59,05 $US | 792 591 |
| 2026-05-27 | 52,04 $US | 239 100 |
| 2026-05-26 | 51,10 $US | 181 220 |
| 2026-05-22 | 51,55 $US | 150 887 |
| 2026-05-21 | 51,20 $US | 173 098 |
| 2026-05-20 | 50,27 $US | 215 355 |
| 2026-05-19 | 48,96 $US | 143 897 |
| 2026-05-18 | 49,30 $US | 165 109 |
| 2026-05-15 | 48,67 $US | 199 194 |
| 2026-05-14 | 49,67 $US | 182 834 |
| 2026-05-13 | 49,55 $US | 160 390 |
| 2026-05-12 | 50,70 $US | 137 737 |
| 2026-05-11 | 51,94 $US | 142 885 |
| 2026-05-08 | 52,82 $US | 157 693 |
| 2026-05-07 | 52,12 $US | 156 119 |
| 2026-05-06 | 52,10 $US | 187 529 |
| 2026-05-05 | 51,17 $US | 167 317 |
| 2026-05-04 | 50,39 $US | 132 239 |
| 2026-05-01 | 51,60 $US | 144 559 |
| 2026-04-30 | 51,36 $US | 207 212 |
| 2026-04-29 | 50,71 $US | 208 049 |
| 2026-04-28 | 52,60 $US | 154 452 |
| 2026-04-27 | 52,58 $US | 174 809 |
| 2026-04-24 | 52,59 $US | 139 187 |
| 2026-04-23 | 53,29 $US | 176 395 |
| 2026-04-22 | 53,25 $US | 190 526 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2022-09-02 | +0,05 $US |
| 2022-04-14 | +0,05 $US |
| 2021-10-15 | +0,05 $US |
| 2021-09-03 | +0,05 $US |
| 2021-06-23 | +0,05 $US |
| 2020-12-18 | +0,20 $US |
| 2020-09-03 | +0,05 $US |
| 2019-12-18 | +0,05 $US |
| 2019-09-06 | +0,05 $US |
| 2019-03-20 | +0,05 $US |
| 2018-12-19 | +0,05 $US |
| 2018-09-07 | +0,05 $US |
| 2018-06-20 | +0,05 $US |
| 2018-03-22 | +0,05 $US |
| 2017-12-20 | +0,05 $US |
| 2017-07-18 | +0,10 $US |
| 2017-02-21 | +0,10 $US |
| 2016-10-18 | +0,10 $US |
| 2016-04-01 | +0,10 $US |
| 2015-09-14 | +0,30 $US |