U-Haul Holding Company
UHAL•Industrials•Rental & Leasing Services
55,06 $US
-2.12%
Dernier cours
55,06 $US
2026-06-03
Variation 24h
-2.12%
-1.19 USD
Volume
190 k
Titres échangés
Fiabilité des données
Forte
7946 points (32 ans)
Évolution du cours
Lancer une simulation avec cet actif
UHAL
Paramètres globaux
Données disponibles du 04/11/1994 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
0.51%
Revenue Growth
Net Margin
6.30%
Profitability
ROE
4.90%
Return on Equity
Debt / EBITDA
4.13
Solvency
PEG Ratio
2.35
Valuation vs Growth
Rev. Growth (TTM)
1.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (19.2x)
Current: 104.9x
Focus technique
UHAL
UHAL
Volatilité 30j
50.77%
Écart MA50
7.86%
Écart MA200
3.99%
Écart ATH
-29.77%
Momentum 3M
8.07%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR11.61%
Volatilité50.77%
Max Drawdown-46.19%
Momentum : UHAL
Indicateur synthétique56
Greed
Analyse Risque
VaR (95%)-3.94%
Santé DCA
77/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 55,06 $US | 190 265 |
| 2026-06-02 | 56,25 $US | 286 065 |
| 2026-06-01 | 56,66 $US | 311 850 |
| 2026-05-29 | 57,89 $US | 381 357 |
| 2026-05-28 | 59,05 $US | 792 591 |
| 2026-05-27 | 52,04 $US | 239 100 |
| 2026-05-26 | 51,10 $US | 181 220 |
| 2026-05-22 | 51,55 $US | 150 887 |
| 2026-05-21 | 51,20 $US | 173 098 |
| 2026-05-20 | 50,27 $US | 215 355 |
| 2026-05-19 | 48,96 $US | 143 897 |
| 2026-05-18 | 49,30 $US | 165 109 |
| 2026-05-15 | 48,67 $US | 199 194 |
| 2026-05-14 | 49,67 $US | 182 834 |
| 2026-05-13 | 49,55 $US | 160 390 |
| 2026-05-12 | 50,70 $US | 137 737 |
| 2026-05-11 | 51,94 $US | 142 885 |
| 2026-05-08 | 52,82 $US | 157 693 |
| 2026-05-07 | 52,12 $US | 156 119 |
| 2026-05-06 | 52,10 $US | 187 529 |
| 2026-05-05 | 51,17 $US | 167 317 |
| 2026-05-04 | 50,39 $US | 132 239 |
| 2026-05-01 | 51,60 $US | 144 559 |
| 2026-04-30 | 51,36 $US | 207 212 |
| 2026-04-29 | 50,71 $US | 208 049 |
| 2026-04-28 | 52,60 $US | 154 452 |
| 2026-04-27 | 52,58 $US | 174 809 |
| 2026-04-24 | 52,59 $US | 139 187 |
| 2026-04-23 | 53,29 $US | 176 395 |
| 2026-04-22 | 53,25 $US | 190 526 |
| 2026-04-21 | 53,55 $US | 180 732 |
| 2026-04-20 | 53,37 $US | 240 687 |
| 2026-04-17 | 52,63 $US | 114 843 |
| 2026-04-16 | 51,67 $US | 149 582 |
| 2026-04-15 | 51,22 $US | 170 883 |
| 2026-04-14 | 51,84 $US | 238 888 |
| 2026-04-13 | 52,65 $US | 588 749 |
| 2026-04-10 | 51,21 $US | 128 016 |
| 2026-04-09 | 50,26 $US | 193 436 |
| 2026-04-08 | 50,18 $US | 126 917 |
| 2026-04-07 | 48,76 $US | 165 216 |
| 2026-04-06 | 48,64 $US | 334 330 |
| 2026-04-02 | 47,29 $US | 288 045 |
| 2026-04-01 | 47,12 $US | 165 109 |
| 2026-03-31 | 47,78 $US | 192 936 |
| 2026-03-30 | 46,27 $US | 223 900 |
| 2026-03-27 | 45,69 $US | 282 720 |
| 2026-03-26 | 45,52 $US | 279 540 |
| 2026-03-25 | 45,67 $US | 158 853 |
| 2026-03-24 | 44,54 $US | 187 503 |
| 2026-03-23 | 44,66 $US | 231 652 |
| 2026-03-20 | 42,19 $US | 293 231 |
| 2026-03-19 | 42,83 $US | 292 461 |
| 2026-03-18 | 43,93 $US | 256 116 |
| 2026-03-17 | 45,55 $US | 369 650 |
| 2026-03-16 | 45,49 $US | 171 272 |
| 2026-03-13 | 45,87 $US | 238 538 |
| 2026-03-12 | 45,52 $US | 358 031 |
| 2026-03-11 | 47,40 $US | 137 613 |
| 2026-03-10 | 47,87 $US | 199 600 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2022-09-02 | +0,05 $US |
| 2022-04-14 | +0,05 $US |
| 2021-10-15 | +0,05 $US |
| 2021-09-03 | +0,05 $US |
| 2021-06-23 | +0,05 $US |
| 2020-12-18 | +0,20 $US |
| 2020-09-03 | +0,05 $US |
| 2019-12-18 | +0,05 $US |
| 2019-09-06 | +0,05 $US |
| 2019-03-20 | +0,05 $US |
| 2018-12-19 | +0,05 $US |
| 2018-09-07 | +0,05 $US |
| 2018-06-20 | +0,05 $US |
| 2018-03-22 | +0,05 $US |
| 2017-12-20 | +0,05 $US |
| 2017-07-18 | +0,10 $US |
| 2017-02-21 | +0,10 $US |
| 2016-10-18 | +0,10 $US |
| 2016-04-01 | +0,10 $US |
| 2015-09-14 | +0,30 $US |