Logo
DCA

Archer-Daniels-Midland Company

sp500
ADMConsumer DefensiveFarm Products
84,11 $US
+2.00%
Dernier cours
84,11 $US
2026-06-03
Variation 24h
+2.00%
1.65 USD
Volume
3,5 M
Titres échangés
Fiabilité des données
Forte
11648 points (46 ans)

Évolution du cours

Lancer une simulation avec cet actif

ADM

Paramètres globaux

Données disponibles du 17/03/1980 au 03/06/2026

Analyse Fondamentale

New
CAGR (5y)
-7.54%
Revenue Growth
Net Margin
1.34%
Profitability
ROE
4.74%
Return on Equity
Debt / EBITDA
3.20
Solvency
PEG Ratio
2.58
Valuation vs Growth
Rev. Growth (TTM)
1.60%
Current Trend

Historique PER (5 ans)

Historical PE
Average (13.8x)
Current: 35.9x
Focus technique
ADM
Volatilité 30j
31.01%
Écart MA50
12.33%
Écart MA200
27.80%
Écart ATH
-14.37%
Momentum 3M
26.42%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de Archer-Daniels-Midland Company

Archer-Daniels-Midland Company provides human and animal nutrition ingredients and solutions in the United States, Switzerland, the Cayman Islands, Brazil, Mexico, Canada, the United Kingdom, and internationally. It operates in three segments: Ag Services and Oilseeds; Carbohydrate Solutions; and Nutrition. The company engages in the origination, merchandising, transportation, and storage of agricultural raw materials, as well as the crushing and processing of oilseeds, including soybeans and soft seeds, such as cottonseed, sunflower seed, canola, rapeseed, and flaxseed; produces and markets vegetable oils and oilseed protein meals used by food, feed, energy, and industrial customers; sale of crude and partially refined vegetable oils; supplies peanuts and peanut-derived ingredients; and manufactures cotton cellulose pulp. It is also involved in the grain sourcing, handling, and multimodal transportation network supporting import, export, and distribution activities; structured trade finance activities; corn and wheat wet and dry milling and related processing activities; production of distillers' grains, corn gluten feed, and corn gluten meal for use as animal feed ingredients; and carbon capture and sequestration and other emissions-reduction initiatives. In addition, the company engages in the creation, manufacturing, sale, and distribution of an array of ingredients and solutions comprising plant-based proteins, flavors and colors derived from nature, flavor systems, emulsifiers, soluble fiber, polyols, hydrocolloids, probiotics, prebiotics, postbiotics, enzymes, botanical extracts, and other specialty food and feed ingredients and systems. Further, it is involved in the derivatives and commodity exchanges and clearing houses; and insurance coverage for certain property, casualty, marine, medical, and other miscellaneous risks. The company was founded in 1902 and is based in Chicago, Illinois.

Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR8.61%
Volatilité31.01%
Max Drawdown-52.08%

Momentum : ADM

Indicateur synthétique
PEURNEUTREAVIDITÉ
77
Extreme Greed

Analyse Risque

VaR (95%)-2.84%
Santé DCA
83/100

Historique récent (60 jours)

DateClôtureVolume
2026-06-0384,11 $US3 496 096
2026-06-0282,46 $US2 772 922
2026-06-0182,62 $US2 975 713
2026-05-2979,78 $US2 054 332
2026-05-2880,04 $US2 731 377
2026-05-2779,55 $US3 953 200
2026-05-2678,01 $US3 009 179
2026-05-2277,52 $US2 329 169
2026-05-2177,12 $US3 285 815
2026-05-2077,55 $US3 586 736
2026-05-1979,39 $US3 468 813
2026-05-1880,91 $US2 504 632
2026-05-1580,40 $US4 553 136
2026-05-1481,41 $US2 709 338
2026-05-1382,89 $US4 138 123
2026-05-1280,73 $US3 420 336
2026-05-1179,84 $US3 376 571
2026-05-0877,66 $US2 232 520
2026-05-0777,53 $US3 753 510
2026-05-0678,02 $US4 664 503
2026-05-0579,19 $US9 774 250
2026-05-0476,27 $US4 013 521
2026-05-0174,94 $US3 822 546
2026-04-3074,54 $US3 265 076
2026-04-2974,27 $US4 180 175
2026-04-2872,80 $US3 796 195
2026-04-2770,54 $US4 095 473
2026-04-2469,23 $US1 320 303
2026-04-2370,03 $US1 817 014
2026-04-2269,43 $US2 097 993
2026-04-2169,83 $US2 817 999
2026-04-2068,37 $US3 376 971
2026-04-1767,04 $US4 172 044
2026-04-1668,68 $US2 073 090
2026-04-1566,95 $US2 401 114
2026-04-1468,84 $US2 808 341
2026-04-1369,82 $US2 662 996
2026-04-1069,73 $US2 126 254
2026-04-0970,35 $US3 108 463
2026-04-0871,72 $US3 733 480
2026-04-0772,15 $US2 457 974
2026-04-0673,38 $US1 226 617
2026-04-0273,83 $US2 054 677
2026-04-0172,37 $US3 707 999
2026-03-3172,69 $US2 375 297
2026-03-3071,75 $US2 956 048
2026-03-2772,23 $US4 852 757
2026-03-2672,33 $US3 359 166
2026-03-2571,66 $US2 230 562
2026-03-2471,44 $US2 920 990
2026-03-2367,99 $US2 534 152
2026-03-2066,17 $US16 667 937
2026-03-1968,64 $US3 873 588
2026-03-1870,87 $US3 807 570
2026-03-1772,12 $US3 138 534
2026-03-1670,75 $US4 234 426
2026-03-1371,98 $US3 630 693
2026-03-1272,50 $US5 539 089
2026-03-1170,83 $US5 838 346
2026-03-1069,39 $US5 133 600

Derniers Dividendes

DateMontant
2025-11-19+0,51 $US
2025-08-20+0,51 $US
2025-05-21+0,51 $US
2025-02-18+0,51 $US
2024-11-21+0,50 $US
2024-08-21+0,50 $US
2024-05-15+0,50 $US
2024-02-07+0,50 $US
2023-11-14+0,45 $US
2023-08-15+0,45 $US
2023-05-16+0,45 $US
2023-02-08+0,45 $US
2022-11-15+0,40 $US
2022-08-16+0,40 $US
2022-05-17+0,40 $US
2022-02-07+0,40 $US
2021-11-16+0,37 $US
2021-08-17+0,37 $US
2021-05-18+0,37 $US
2021-02-08+0,37 $US

Actifs Relatifs