Alliance Resource Partners, L.P.
ARLP•Energy•Thermal Coal
25,50 $US
+0.75%
Dernier cours
25,50 $US
2026-06-02
Variation 24h
+0.75%
0.19 USD
Volume
333 k
Titres échangés
Fiabilité des données
Forte
6739 points (27 ans)
Évolution du cours
Lancer une simulation avec cet actif
ARLP
Paramètres globaux
Données disponibles du 17/08/1999 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
-3.20%
Revenue Growth
Net Margin
14.18%
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
0.69
Solvency
PEG Ratio
0.54
Valuation vs Growth
Rev. Growth (TTM)
-4.50%
Current Trend
Historique PER (5 ans)
Historical PE
Average (6.8x)
Current: 13.2x
Focus technique
ARLP
ARLP
Volatilité 30j
40.94%
Écart MA50
-2.23%
Écart MA200
2.27%
Écart ATH
-50.22%
Momentum 3M
-5.42%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR6.53%
Volatilité40.94%
Max Drawdown-23.71%
Momentum : ARLP
Indicateur synthétique59
Greed
Analyse Risque
VaR (95%)-3.61%
Santé DCA
91/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 25,50 $US | 333 146 |
| 2026-06-01 | 25,31 $US | 265 722 |
| 2026-05-29 | 24,85 $US | 263 138 |
| 2026-05-28 | 25,32 $US | 329 100 |
| 2026-05-27 | 24,94 $US | 186 200 |
| 2026-05-26 | 25,01 $US | 320 307 |
| 2026-05-22 | 24,88 $US | 294 741 |
| 2026-05-21 | 24,83 $US | 334 016 |
| 2026-05-20 | 24,95 $US | 366 917 |
| 2026-05-19 | 25,22 $US | 247 353 |
| 2026-05-18 | 25,40 $US | 456 234 |
| 2026-05-15 | 25,13 $US | 375 844 |
| 2026-05-14 | 25,27 $US | 347 309 |
| 2026-05-13 | 24,83 $US | 277 750 |
| 2026-05-12 | 25,27 $US | 504 150 |
| 2026-05-11 | 24,62 $US | 593 741 |
| 2026-05-08 | 24,85 $US | 339 484 |
| 2026-05-07 | 25,55 $US | 499 112 |
| 2026-05-06 | 25,67 $US | 594 718 |
| 2026-05-05 | 26,18 $US | 338 823 |
| 2026-05-04 | 26,30 $US | 251 952 |
| 2026-05-01 | 26,15 $US | 364 989 |
| 2026-04-30 | 26,61 $US | 272 372 |
| 2026-04-29 | 26,66 $US | 444 721 |
| 2026-04-28 | 26,47 $US | 647 538 |
| 2026-04-27 | 25,45 $US | 733 206 |
| 2026-04-24 | 24,90 $US | 495 150 |
| 2026-04-23 | 25,23 $US | 541 011 |
| 2026-04-22 | 24,70 $US | 536 150 |
| 2026-04-21 | 24,79 $US | 456 899 |
| 2026-04-20 | 24,59 $US | 459 429 |
| 2026-04-17 | 24,98 $US | 790 977 |
| 2026-04-16 | 25,55 $US | 176 146 |
| 2026-04-15 | 25,72 $US | 204 209 |
| 2026-04-14 | 25,65 $US | 538 032 |
| 2026-04-13 | 26,40 $US | 212 585 |
| 2026-04-10 | 26,28 $US | 153 813 |
| 2026-04-09 | 26,51 $US | 280 965 |
| 2026-04-08 | 27,02 $US | 548 863 |
| 2026-04-07 | 27,73 $US | 302 466 |
| 2026-04-06 | 28,18 $US | 293 965 |
| 2026-04-02 | 28,17 $US | 194 472 |
| 2026-04-01 | 27,57 $US | 264 559 |
| 2026-03-31 | 27,65 $US | 327 234 |
| 2026-03-30 | 28,15 $US | 734 825 |
| 2026-03-27 | 28,99 $US | 429 493 |
| 2026-03-26 | 28,88 $US | 212 140 |
| 2026-03-25 | 28,60 $US | 203 779 |
| 2026-03-24 | 28,70 $US | 487 530 |
| 2026-03-23 | 27,95 $US | 389 520 |
| 2026-03-20 | 27,95 $US | 429 319 |
| 2026-03-19 | 28,43 $US | 755 722 |
| 2026-03-18 | 27,38 $US | 165 732 |
| 2026-03-17 | 27,30 $US | 265 733 |
| 2026-03-16 | 27,44 $US | 151 486 |
| 2026-03-13 | 27,28 $US | 162 694 |
| 2026-03-12 | 27,46 $US | 308 873 |
| 2026-03-11 | 27,50 $US | 377 519 |
| 2026-03-10 | 27,39 $US | 339 300 |
| 2026-03-09 | 27,24 $US | 501 641 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-11-07 | +0,60 $US |
| 2025-08-07 | +0,60 $US |
| 2025-05-08 | +0,70 $US |
| 2025-02-07 | +0,70 $US |
| 2024-11-07 | +0,70 $US |
| 2024-08-07 | +0,70 $US |
| 2024-05-07 | +0,70 $US |
| 2024-02-06 | +0,70 $US |
| 2023-11-06 | +0,70 $US |
| 2023-08-04 | +0,70 $US |
| 2023-05-05 | +0,70 $US |
| 2023-02-06 | +0,70 $US |
| 2022-11-04 | +0,50 $US |
| 2022-08-04 | +0,40 $US |
| 2022-05-05 | +0,35 $US |
| 2022-02-04 | +0,25 $US |
| 2021-11-04 | +0,20 $US |
| 2021-08-05 | +0,10 $US |
| 2021-05-06 | +0,10 $US |
| 2020-02-06 | +0,40 $US |