Stantec Inc.
STN.TO•Industrials•Engineering & Construction
97,38 $CA
-1.62%
Dernier cours
97,38 $CA
2026-07-17
Variation 24h
-1.62%
-1.60 CAD
Volume
437 k
Titres échangés
Fiabilité des données
Forte
7520 points (30 ans)
Évolution du cours
Lancer une simulation avec cet actif
STN.TO
Paramètres globaux
Données disponibles du 13/08/1996 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
12.78%
Revenue Growth
Net Margin
5.89%
Profitability
ROE
14.79%
Return on Equity
Debt / EBITDA
2.32
Solvency
PEG Ratio
1.39
Valuation vs Growth
Rev. Growth (TTM)
9.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (38.1x)
Current: 22.3x
Focus technique
STN.TO
STN.TO
Volatilité 30j
29.42%
Écart MA50
-4.71%
Écart MA200
-22.81%
Écart ATH
-38.67%
Momentum 3M
-22.58%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR18.64%
Volatilité29.42%
Max Drawdown-39.72%
Momentum : STN.TO
Indicateur synthétique40
Fear
Analyse Risque
VaR (95%)-2.59%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 97,38 $CA | 436 513 |
| 2026-07-16 | 98,98 $CA | 576 851 |
| 2026-07-15 | 96,43 $CA | 306 442 |
| 2026-07-14 | 96,34 $CA | 563 489 |
| 2026-07-13 | 97,29 $CA | 562 689 |
| 2026-07-10 | 98,08 $CA | 502 729 |
| 2026-07-09 | 97,47 $CA | 763 644 |
| 2026-07-08 | 98,75 $CA | 413 300 |
| 2026-07-07 | 97,54 $CA | 602 100 |
| 2026-07-06 | 100,40 $CA | 816 165 |
| 2026-07-03 | 99,71 $CA | 116 203 |
| 2026-07-02 | 99,19 $CA | 449 943 |
| 2026-06-30 | 97,82 $CA | 757 149 |
| 2026-06-29 | 98,00 $CA | 734 238 |
| 2026-06-26 | 98,23 $CA | 509 178 |
| 2026-06-25 | 96,32 $CA | 545 276 |
| 2026-06-24 | 98,68 $CA | 372 692 |
| 2026-06-23 | 96,81 $CA | 609 380 |
| 2026-06-22 | 97,12 $CA | 668 809 |
| 2026-06-19 | 96,03 $CA | 333 892 |
| 2026-06-18 | 95,72 $CA | 445 048 |
| 2026-06-17 | 98,51 $CA | 357 598 |
| 2026-06-16 | 100,29 $CA | 685 941 |
| 2026-06-15 | 99,62 $CA | 221 573 |
| 2026-06-12 | 101,09 $CA | 536 484 |
| 2026-06-11 | 100,39 $CA | 443 013 |
| 2026-06-10 | 99,59 $CA | 417 771 |
| 2026-06-09 | 103,04 $CA | 439 219 |
| 2026-06-08 | 102,59 $CA | 799 147 |
| 2026-06-05 | 102,96 $CA | 520 295 |
| 2026-06-04 | 104,54 $CA | 890 658 |
| 2026-06-03 | 102,11 $CA | 605 567 |
| 2026-06-02 | 103,45 $CA | 456 385 |
| 2026-06-01 | 105,62 $CA | 621 452 |
| 2026-05-29 | 104,17 $CA | 918 674 |
| 2026-05-28 | 104,18 $CA | 506 639 |
| 2026-05-27 | 104,52 $CA | 565 900 |
| 2026-05-26 | 106,08 $CA | 660 546 |
| 2026-05-25 | 106,93 $CA | 167 910 |
| 2026-05-22 | 105,75 $CA | 592 369 |
| 2026-05-21 | 104,87 $CA | 645 154 |
| 2026-05-20 | 102,83 $CA | 705 474 |
| 2026-05-19 | 105,72 $CA | 694 515 |
| 2026-05-15 | 106,39 $CA | 713 835 |
| 2026-05-14 | 99,91 $CA | 812 439 |
| 2026-05-13 | 106,92 $CA | 618 983 |
| 2026-05-12 | 114,25 $CA | 575 872 |
| 2026-05-11 | 117,38 $CA | 229 254 |
| 2026-05-08 | 119,58 $CA | 319 310 |
| 2026-05-07 | 124,33 $CA | 402 021 |
| 2026-05-06 | 125,49 $CA | 517 420 |
| 2026-05-05 | 125,66 $CA | 526 911 |
| 2026-05-04 | 123,99 $CA | 550 107 |
| 2026-05-01 | 124,29 $CA | 296 345 |
| 2026-04-30 | 124,06 $CA | 366 635 |
| 2026-04-29 | 122,51 $CA | 287 225 |
| 2026-04-28 | 123,05 $CA | 258 864 |
| 2026-04-27 | 124,02 $CA | 498 966 |
| 2026-04-24 | 122,15 $CA | 147 284 |
| 2026-04-23 | 122,22 $CA | 186 254 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-31 | +0,23 $CA |
| 2025-09-29 | +0,23 $CA |
| 2025-06-30 | +0,23 $CA |
| 2025-03-28 | +0,23 $CA |
| 2024-12-31 | +0,21 $CA |
| 2024-09-27 | +0,21 $CA |
| 2024-06-28 | +0,21 $CA |
| 2024-03-27 | +0,21 $CA |
| 2023-12-28 | +0,20 $CA |
| 2023-09-28 | +0,20 $CA |
| 2023-06-29 | +0,20 $CA |
| 2023-03-30 | +0,20 $CA |
| 2022-12-29 | +0,18 $CA |
| 2022-09-28 | +0,18 $CA |
| 2022-06-29 | +0,18 $CA |
| 2022-03-30 | +0,18 $CA |
| 2021-12-30 | +0,17 $CA |
| 2021-09-28 | +0,17 $CA |
| 2021-06-29 | +0,17 $CA |
| 2021-03-30 | +0,17 $CA |