CAE Inc.
CAE.TO•Industrials•Aerospace & Defense
35,09 $CA
-1.71%
Dernier cours
35,09 $CA
2026-06-02
Variation 24h
-1.71%
-0.61 CAD
Volume
1,1 M
Titres échangés
Fiabilité des données
Forte
7888 points (31 ans)
Évolution du cours
Lancer une simulation avec cet actif
CAE.TO
Paramètres globaux
Données disponibles du 12/01/1995 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
11.77%
Revenue Growth
Net Margin
8.61%
Profitability
ROE
8.29%
Return on Equity
Debt / EBITDA
3.09
Solvency
PEG Ratio
1.82
Valuation vs Growth
Rev. Growth (TTM)
2.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (44.4x)
Current: 29.7x
Focus technique
CAE.TO
CAE.TO
Volatilité 30j
34.45%
Écart MA50
-2.48%
Écart MA200
-9.93%
Écart ATH
-25.97%
Momentum 3M
-16.71%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR7.52%
Volatilité34.45%
Max Drawdown-32.80%
Momentum : CAE.TO
Indicateur synthétique46
Neutral
Analyse Risque
VaR (95%)-2.98%
Santé DCA
90/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 35,09 $CA | 1 091 427 |
| 2026-06-01 | 35,70 $CA | 639 638 |
| 2026-05-29 | 35,69 $CA | 2 168 097 |
| 2026-05-28 | 35,37 $CA | 1 542 596 |
| 2026-05-27 | 34,15 $CA | 1 723 200 |
| 2026-05-26 | 32,84 $CA | 2 306 436 |
| 2026-05-25 | 33,45 $CA | 1 064 504 |
| 2026-05-22 | 32,01 $CA | 5 073 357 |
| 2026-05-21 | 37,06 $CA | 618 542 |
| 2026-05-20 | 36,73 $CA | 922 031 |
| 2026-05-19 | 36,19 $CA | 985 981 |
| 2026-05-15 | 35,04 $CA | 641 517 |
| 2026-05-14 | 35,52 $CA | 599 046 |
| 2026-05-13 | 35,93 $CA | 840 782 |
| 2026-05-12 | 35,65 $CA | 581 791 |
| 2026-05-11 | 35,73 $CA | 696 266 |
| 2026-05-08 | 36,89 $CA | 743 931 |
| 2026-05-07 | 36,86 $CA | 675 227 |
| 2026-05-06 | 36,90 $CA | 871 223 |
| 2026-05-05 | 36,14 $CA | 553 110 |
| 2026-05-04 | 35,21 $CA | 865 612 |
| 2026-05-01 | 35,15 $CA | 508 788 |
| 2026-04-30 | 35,50 $CA | 757 520 |
| 2026-04-29 | 34,80 $CA | 736 426 |
| 2026-04-28 | 34,94 $CA | 1 117 437 |
| 2026-04-27 | 34,94 $CA | 1 228 792 |
| 2026-04-24 | 34,58 $CA | 794 917 |
| 2026-04-23 | 34,77 $CA | 592 438 |
| 2026-04-22 | 34,79 $CA | 763 370 |
| 2026-04-21 | 34,90 $CA | 1 729 550 |
| 2026-04-20 | 35,92 $CA | 1 141 060 |
| 2026-04-17 | 36,82 $CA | 1 007 654 |
| 2026-04-16 | 37,10 $CA | 651 529 |
| 2026-04-15 | 38,41 $CA | 849 549 |
| 2026-04-14 | 38,47 $CA | 726 792 |
| 2026-04-13 | 38,01 $CA | 1 066 670 |
| 2026-04-10 | 38,00 $CA | 935 467 |
| 2026-04-09 | 38,04 $CA | 1 257 836 |
| 2026-04-08 | 37,51 $CA | 953 431 |
| 2026-04-07 | 36,88 $CA | 506 163 |
| 2026-04-06 | 37,27 $CA | 509 054 |
| 2026-04-02 | 36,73 $CA | 700 302 |
| 2026-04-01 | 36,89 $CA | 734 153 |
| 2026-03-31 | 36,22 $CA | 804 354 |
| 2026-03-30 | 35,51 $CA | 849 049 |
| 2026-03-27 | 35,86 $CA | 735 975 |
| 2026-03-26 | 36,39 $CA | 1 000 216 |
| 2026-03-25 | 37,00 $CA | 1 119 688 |
| 2026-03-24 | 36,12 $CA | 1 007 894 |
| 2026-03-23 | 37,51 $CA | 2 169 958 |
| 2026-03-20 | 35,61 $CA | 1 618 681 |
| 2026-03-19 | 36,48 $CA | 860 244 |
| 2026-03-18 | 37,75 $CA | 530 143 |
| 2026-03-17 | 38,53 $CA | 449 284 |
| 2026-03-16 | 38,23 $CA | 728 484 |
| 2026-03-13 | 37,60 $CA | 1 019 549 |
| 2026-03-12 | 36,93 $CA | 1 867 913 |
| 2026-03-11 | 38,63 $CA | 512 626 |
| 2026-03-10 | 38,72 $CA | 1 038 200 |
| 2026-03-09 | 39,43 $CA | 1 110 315 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2020-03-12 | +0,11 $CA |
| 2019-12-12 | +0,11 $CA |
| 2019-09-12 | +0,11 $CA |
| 2019-06-13 | +0,10 $CA |
| 2019-03-14 | +0,10 $CA |
| 2018-12-13 | +0,10 $CA |
| 2018-09-13 | +0,10 $CA |
| 2018-06-14 | +0,09 $CA |
| 2018-03-14 | +0,09 $CA |
| 2017-12-14 | +0,09 $CA |
| 2017-09-14 | +0,09 $CA |
| 2017-06-13 | +0,08 $CA |
| 2017-03-13 | +0,08 $CA |
| 2016-12-13 | +0,08 $CA |
| 2016-09-13 | +0,08 $CA |
| 2016-06-13 | +0,08 $CA |
| 2016-03-11 | +0,08 $CA |
| 2015-12-11 | +0,08 $CA |
| 2015-09-11 | +0,08 $CA |
| 2015-06-11 | +0,07 $CA |