Baker Hughes Company
nasdaq100sp500BKR•Energy•Oil & Gas Equipment & Services
64,54 $US
+2.49%
Dernier cours
64,54 $US
2026-06-02
Variation 24h
+2.49%
1.57 USD
Volume
3,4 M
Titres échangés
Fiabilité des données
Forte
9864 points (39 ans)
Évolution du cours
Lancer une simulation avec cet actif
BKR
Paramètres globaux
Données disponibles du 06/04/1987 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
9.44%
Revenue Growth
Net Margin
9.33%
Profitability
ROE
13.74%
Return on Equity
Debt / EBITDA
1.42
Solvency
PEG Ratio
2.80
Valuation vs Growth
Rev. Growth (TTM)
2.50%
Current Trend
Historique PER (5 ans)
Historical PE
Average (17.6x)
Current: 22.1x
Focus technique
BKR
BKR
Volatilité 30j
41.72%
Écart MA50
0.76%
Écart MA200
19.44%
Écart ATH
-34.59%
Momentum 3M
6.01%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR3.23%
Volatilité41.72%
Max Drawdown-28.35%
Momentum : BKR
Indicateur synthétique61
Greed
Analyse Risque
VaR (95%)-3.80%
Santé DCA
87/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 64,54 $US | 3 414 466 |
| 2026-06-01 | 62,97 $US | 5 800 556 |
| 2026-05-29 | 63,88 $US | 14 077 324 |
| 2026-05-28 | 64,71 $US | 8 778 531 |
| 2026-05-27 | 63,20 $US | 8 617 200 |
| 2026-05-26 | 66,73 $US | 8 181 062 |
| 2026-05-22 | 66,06 $US | 7 589 526 |
| 2026-05-21 | 65,80 $US | 6 170 375 |
| 2026-05-20 | 66,79 $US | 8 733 907 |
| 2026-05-19 | 65,47 $US | 9 025 755 |
| 2026-05-18 | 66,21 $US | 7 473 050 |
| 2026-05-15 | 64,12 $US | 7 863 734 |
| 2026-05-14 | 64,61 $US | 5 731 425 |
| 2026-05-13 | 65,41 $US | 5 469 100 |
| 2026-05-12 | 65,24 $US | 5 925 595 |
| 2026-05-11 | 64,60 $US | 6 098 328 |
| 2026-05-08 | 63,89 $US | 7 707 454 |
| 2026-05-07 | 63,53 $US | 11 410 882 |
| 2026-05-06 | 66,67 $US | 9 093 905 |
| 2026-05-05 | 67,78 $US | 5 823 632 |
| 2026-05-04 | 69,01 $US | 5 480 038 |
| 2026-05-01 | 69,12 $US | 5 310 445 |
| 2026-04-30 | 69,67 $US | 5 223 044 |
| 2026-04-29 | 68,81 $US | 7 791 903 |
| 2026-04-28 | 67,67 $US | 8 513 333 |
| 2026-04-27 | 68,38 $US | 14 269 999 |
| 2026-04-24 | 68,94 $US | 15 359 593 |
| 2026-04-23 | 64,49 $US | 10 199 953 |
| 2026-04-22 | 62,54 $US | 8 197 791 |
| 2026-04-21 | 60,25 $US | 5 464 989 |
| 2026-04-20 | 59,17 $US | 7 092 258 |
| 2026-04-17 | 59,78 $US | 11 783 629 |
| 2026-04-16 | 60,60 $US | 6 970 530 |
| 2026-04-15 | 60,07 $US | 7 542 593 |
| 2026-04-14 | 61,49 $US | 6 363 389 |
| 2026-04-13 | 62,56 $US | 7 661 672 |
| 2026-04-10 | 62,83 $US | 5 840 043 |
| 2026-04-09 | 63,42 $US | 5 777 412 |
| 2026-04-08 | 63,16 $US | 10 990 874 |
| 2026-04-07 | 61,25 $US | 4 895 208 |
| 2026-04-06 | 60,70 $US | 4 944 647 |
| 2026-04-02 | 60,38 $US | 6 811 519 |
| 2026-04-01 | 60,34 $US | 8 842 964 |
| 2026-03-31 | 61,05 $US | 10 369 433 |
| 2026-03-30 | 60,68 $US | 9 289 479 |
| 2026-03-27 | 63,22 $US | 7 747 469 |
| 2026-03-26 | 62,36 $US | 7 069 304 |
| 2026-03-25 | 62,62 $US | 9 613 135 |
| 2026-03-24 | 63,49 $US | 9 903 264 |
| 2026-03-23 | 62,53 $US | 11 296 424 |
| 2026-03-20 | 60,35 $US | 18 818 958 |
| 2026-03-19 | 60,71 $US | 14 588 766 |
| 2026-03-18 | 57,48 $US | 7 479 806 |
| 2026-03-17 | 57,00 $US | 11 805 426 |
| 2026-03-16 | 55,19 $US | 10 456 634 |
| 2026-03-13 | 54,26 $US | 17 457 872 |
| 2026-03-12 | 55,90 $US | 14 340 216 |
| 2026-03-11 | 58,97 $US | 11 137 390 |
| 2026-03-10 | 59,34 $US | 13 704 600 |
| 2026-03-09 | 60,10 $US | 11 950 584 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-17 | +0,23 $US |
| 2025-11-04 | +0,23 $US |
| 2025-08-05 | +0,23 $US |
| 2025-05-06 | +0,23 $US |
| 2025-02-11 | +0,23 $US |
| 2024-11-04 | +0,21 $US |
| 2024-08-06 | +0,21 $US |
| 2024-05-03 | +0,21 $US |
| 2024-02-12 | +0,21 $US |
| 2023-11-03 | +0,20 $US |
| 2023-08-07 | +0,20 $US |
| 2023-05-26 | +0,19 $US |
| 2023-02-03 | +0,19 $US |
| 2022-11-04 | +0,19 $US |
| 2022-08-08 | +0,18 $US |
| 2022-05-27 | +0,18 $US |
| 2022-02-04 | +0,18 $US |
| 2021-11-01 | +0,18 $US |
| 2021-08-09 | +0,18 $US |
| 2021-05-24 | +0,18 $US |