Finning International Inc.
FTT.TO•Industrials•Industrial Distribution
107,27 $CA
+2.54%
Dernier cours
107,27 $CA
2026-07-17
Variation 24h
+2.54%
2.66 CAD
Volume
568 k
Titres échangés
Fiabilité des données
Forte
7920 points (32 ans)
Évolution du cours
Lancer une simulation avec cet actif
FTT.TO
Paramètres globaux
Données disponibles du 12/01/1995 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
4.51%
Revenue Growth
Net Margin
6.21%
Profitability
ROE
23.60%
Return on Equity
Debt / EBITDA
1.89
Solvency
PEG Ratio
0.49
Valuation vs Growth
Rev. Growth (TTM)
2.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (14.4x)
Current: 26.0x
Focus technique
FTT.TO
FTT.TO
Volatilité 30j
31.06%
Écart MA50
6.64%
Écart MA200
23.76%
Écart ATH
-0.75%
Momentum 3M
11.95%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR10.38%
Volatilité31.06%
Max Drawdown-25.50%
Momentum : FTT.TO
Indicateur synthétique66
Greed
Analyse Risque
VaR (95%)-2.92%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 107,27 $CA | 568 361 |
| 2026-07-16 | 104,61 $CA | 356 295 |
| 2026-07-15 | 106,99 $CA | 296 936 |
| 2026-07-14 | 104,68 $CA | 398 705 |
| 2026-07-13 | 104,35 $CA | 385 132 |
| 2026-07-10 | 102,50 $CA | 407 358 |
| 2026-07-09 | 99,40 $CA | 476 779 |
| 2026-07-08 | 99,31 $CA | 541 400 |
| 2026-07-07 | 98,38 $CA | 896 300 |
| 2026-07-06 | 98,00 $CA | 452 410 |
| 2026-07-03 | 97,35 $CA | 117 725 |
| 2026-07-02 | 94,90 $CA | 650 625 |
| 2026-06-30 | 100,18 $CA | 618 574 |
| 2026-06-29 | 95,76 $CA | 391 442 |
| 2026-06-26 | 96,13 $CA | 423 755 |
| 2026-06-25 | 96,44 $CA | 685 697 |
| 2026-06-24 | 94,95 $CA | 555 731 |
| 2026-06-23 | 98,33 $CA | 667 883 |
| 2026-06-22 | 102,57 $CA | 573 282 |
| 2026-06-19 | 100,97 $CA | 266 911 |
| 2026-06-18 | 101,34 $CA | 444 644 |
| 2026-06-17 | 97,67 $CA | 614 277 |
| 2026-06-16 | 101,53 $CA | 355 126 |
| 2026-06-15 | 99,86 $CA | 385 040 |
| 2026-06-12 | 96,40 $CA | 412 670 |
| 2026-06-11 | 94,31 $CA | 636 380 |
| 2026-06-10 | 93,47 $CA | 712 320 |
| 2026-06-09 | 101,06 $CA | 519 310 |
| 2026-06-08 | 102,83 $CA | 377 442 |
| 2026-06-05 | 102,38 $CA | 362 402 |
| 2026-06-04 | 108,08 $CA | 421 059 |
| 2026-06-03 | 107,51 $CA | 624 023 |
| 2026-06-02 | 105,63 $CA | 325 605 |
| 2026-06-01 | 105,90 $CA | 345 168 |
| 2026-05-29 | 104,13 $CA | 703 472 |
| 2026-05-28 | 105,38 $CA | 602 927 |
| 2026-05-27 | 104,25 $CA | 517 400 |
| 2026-05-26 | 103,04 $CA | 326 147 |
| 2026-05-25 | 103,45 $CA | 180 892 |
| 2026-05-22 | 100,90 $CA | 387 415 |
| 2026-05-21 | 96,41 $CA | 609 207 |
| 2026-05-20 | 95,45 $CA | 396 689 |
| 2026-05-19 | 95,80 $CA | 638 968 |
| 2026-05-15 | 102,24 $CA | 524 030 |
| 2026-05-14 | 103,17 $CA | 577 125 |
| 2026-05-13 | 104,97 $CA | 773 740 |
| 2026-05-12 | 96,57 $CA | 274 153 |
| 2026-05-11 | 97,58 $CA | 367 048 |
| 2026-05-08 | 97,47 $CA | 362 559 |
| 2026-05-07 | 97,75 $CA | 317 868 |
| 2026-05-06 | 100,71 $CA | 425 353 |
| 2026-05-05 | 97,68 $CA | 384 613 |
| 2026-05-04 | 98,88 $CA | 256 390 |
| 2026-05-01 | 99,40 $CA | 198 518 |
| 2026-04-30 | 99,48 $CA | 255 610 |
| 2026-04-29 | 96,61 $CA | 292 100 |
| 2026-04-28 | 96,72 $CA | 235 999 |
| 2026-04-27 | 100,15 $CA | 310 429 |
| 2026-04-24 | 99,63 $CA | 251 933 |
| 2026-04-23 | 99,00 $CA | 433 851 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-26 | +0,30 $CA |
| 2025-11-27 | +0,30 $CA |
| 2025-08-21 | +0,30 $CA |
| 2025-05-29 | +0,30 $CA |
| 2025-02-20 | +0,28 $CA |
| 2024-11-28 | +0,28 $CA |
| 2024-08-22 | +0,28 $CA |
| 2024-05-21 | +0,28 $CA |
| 2024-02-21 | +0,25 $CA |
| 2023-11-22 | +0,25 $CA |
| 2023-08-23 | +0,25 $CA |
| 2023-05-24 | +0,25 $CA |
| 2023-02-22 | +0,24 $CA |
| 2022-11-23 | +0,24 $CA |
| 2022-08-17 | +0,24 $CA |
| 2022-05-25 | +0,24 $CA |
| 2022-02-23 | +0,23 $CA |
| 2021-11-24 | +0,23 $CA |
| 2021-08-18 | +0,23 $CA |
| 2021-05-26 | +0,21 $CA |