Finning International Inc.
FTT.TO•Industrials•Industrial Distribution
105,63 $CA
-0.25%
Dernier cours
105,63 $CA
2026-06-02
Variation 24h
-0.25%
-0.27 CAD
Volume
326 k
Titres échangés
Fiabilité des données
Forte
7888 points (31 ans)
Évolution du cours
Lancer une simulation avec cet actif
FTT.TO
Paramètres globaux
Données disponibles du 12/01/1995 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
4.51%
Revenue Growth
Net Margin
6.21%
Profitability
ROE
23.60%
Return on Equity
Debt / EBITDA
1.89
Solvency
PEG Ratio
0.49
Valuation vs Growth
Rev. Growth (TTM)
2.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (14.2x)
Current: 26.2x
Focus technique
FTT.TO
FTT.TO
Volatilité 30j
30.99%
Écart MA50
10.53%
Écart MA200
31.90%
Écart ATH
-0.25%
Momentum 3M
13.40%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR10.37%
Volatilité30.99%
Max Drawdown-25.50%
Momentum : FTT.TO
Indicateur synthétique70
Greed
Analyse Risque
VaR (95%)-2.91%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 105,63 $CA | 325 605 |
| 2026-06-01 | 105,90 $CA | 345 168 |
| 2026-05-29 | 104,13 $CA | 703 472 |
| 2026-05-28 | 105,38 $CA | 602 927 |
| 2026-05-27 | 104,25 $CA | 517 400 |
| 2026-05-26 | 103,04 $CA | 326 147 |
| 2026-05-25 | 103,45 $CA | 180 892 |
| 2026-05-22 | 100,90 $CA | 387 415 |
| 2026-05-21 | 96,41 $CA | 609 207 |
| 2026-05-20 | 95,45 $CA | 396 689 |
| 2026-05-19 | 95,80 $CA | 638 968 |
| 2026-05-15 | 102,24 $CA | 524 030 |
| 2026-05-14 | 103,17 $CA | 577 125 |
| 2026-05-13 | 104,97 $CA | 773 740 |
| 2026-05-12 | 96,57 $CA | 274 153 |
| 2026-05-11 | 97,58 $CA | 367 048 |
| 2026-05-08 | 97,47 $CA | 362 559 |
| 2026-05-07 | 97,75 $CA | 317 868 |
| 2026-05-06 | 100,71 $CA | 425 353 |
| 2026-05-05 | 97,68 $CA | 384 613 |
| 2026-05-04 | 98,88 $CA | 256 390 |
| 2026-05-01 | 99,40 $CA | 198 518 |
| 2026-04-30 | 99,48 $CA | 255 610 |
| 2026-04-29 | 96,61 $CA | 292 100 |
| 2026-04-28 | 96,72 $CA | 235 999 |
| 2026-04-27 | 100,15 $CA | 310 429 |
| 2026-04-24 | 99,63 $CA | 251 933 |
| 2026-04-23 | 99,00 $CA | 433 851 |
| 2026-04-22 | 99,66 $CA | 458 916 |
| 2026-04-21 | 96,42 $CA | 445 439 |
| 2026-04-20 | 95,82 $CA | 271 850 |
| 2026-04-17 | 95,44 $CA | 647 434 |
| 2026-04-16 | 92,95 $CA | 814 608 |
| 2026-04-15 | 88,94 $CA | 202 729 |
| 2026-04-14 | 93,12 $CA | 386 177 |
| 2026-04-13 | 90,70 $CA | 257 356 |
| 2026-04-10 | 90,72 $CA | 277 879 |
| 2026-04-09 | 89,77 $CA | 378 763 |
| 2026-04-08 | 86,83 $CA | 518 085 |
| 2026-04-07 | 85,58 $CA | 331 483 |
| 2026-04-06 | 86,14 $CA | 344 548 |
| 2026-04-02 | 86,16 $CA | 187 697 |
| 2026-04-01 | 88,50 $CA | 552 018 |
| 2026-03-31 | 86,08 $CA | 258 511 |
| 2026-03-30 | 83,63 $CA | 308 891 |
| 2026-03-27 | 85,35 $CA | 506 145 |
| 2026-03-26 | 86,50 $CA | 405 864 |
| 2026-03-25 | 88,10 $CA | 317 305 |
| 2026-03-24 | 87,16 $CA | 257 274 |
| 2026-03-23 | 86,46 $CA | 754 249 |
| 2026-03-20 | 80,65 $CA | 1 246 028 |
| 2026-03-19 | 82,95 $CA | 910 562 |
| 2026-03-18 | 88,66 $CA | 282 164 |
| 2026-03-17 | 91,10 $CA | 223 962 |
| 2026-03-16 | 90,05 $CA | 325 006 |
| 2026-03-13 | 89,66 $CA | 310 125 |
| 2026-03-12 | 89,74 $CA | 328 362 |
| 2026-03-11 | 89,66 $CA | 278 555 |
| 2026-03-10 | 89,80 $CA | 217 300 |
| 2026-03-09 | 88,44 $CA | 225 936 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-26 | +0,30 $CA |
| 2025-11-27 | +0,30 $CA |
| 2025-08-21 | +0,30 $CA |
| 2025-05-29 | +0,30 $CA |
| 2025-02-20 | +0,28 $CA |
| 2024-11-28 | +0,28 $CA |
| 2024-08-22 | +0,28 $CA |
| 2024-05-21 | +0,28 $CA |
| 2024-02-21 | +0,25 $CA |
| 2023-11-22 | +0,25 $CA |
| 2023-08-23 | +0,25 $CA |
| 2023-05-24 | +0,25 $CA |
| 2023-02-22 | +0,24 $CA |
| 2022-11-23 | +0,24 $CA |
| 2022-08-17 | +0,24 $CA |
| 2022-05-25 | +0,24 $CA |
| 2022-02-23 | +0,23 $CA |
| 2021-11-24 | +0,23 $CA |
| 2021-08-18 | +0,23 $CA |
| 2021-05-26 | +0,21 $CA |