Logo
DCA

Coca-Cola Consolidated, Inc.

COKEConsumer DefensiveBeverages - Non-Alcoholic
180,74 $US
-0.94%
Dernier cours
180,74 $US
2026-07-17
Variation 24h
-0.94%
-1.71 USD
Volume
366 k
Titres échangés
Fiabilité des données
Forte
13464 points (53 ans)

Évolution du cours

Lancer une simulation avec cet actif

COKE

Paramètres globaux

Données disponibles du 21/02/1973 au 17/07/2026

Analyse Fondamentale

New
CAGR (5y)
5.24%
Revenue Growth
Net Margin
7.89%
Profitability
ROE
-77.13%
Return on Equity
Debt / EBITDA
2.81
Solvency
PEG Ratio
3.04
Valuation vs Growth
Rev. Growth (TTM)
8.30%
Current Trend

Historique PER (5 ans)

Historical PE
Average (20.1x)
Current: 24.9x
Focus technique
COKE
Volatilité 30j
33.64%
Écart MA50
0.52%
Écart MA200
6.59%
Écart ATH
-16.68%
Momentum 3M
-4.96%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de Coca-Cola Consolidated, Inc.

Coca-Cola Consolidated, Inc., together with its subsidiaries, manufactures, markets, and distributes nonalcoholic beverages in the United States. It operates through Nonalcoholic Beverages and All Other segments. The company offers sparkling beverages; still beverages, including energy products; noncarbonated beverages, such as bottled water, ready to drink coffee and tea, enhanced water, juices, and sports drinks. It also sells its products to other Coca-Cola bottlers; and post-mix products that are dispensed through equipment, which mix the fountain syrups with carbonated or still water enabling fountain retailers to sell finished products to consumers in cups or glasses. In addition, the company manufactures and distributes various other beverage brands comprising Dr Pepper and Monster Energy. It sells and distributes its products directly to customers, including grocery stores, mass merchandise stores, club stores, convenience stores and drug stores, restaurants, schools, amusement parks, and recreational facilities, as well as vending machine outlets. The company was formerly known as Coca-Cola Bottling Co. Consolidated and changed its name to Coca-Cola Consolidated, Inc. in January 2019. Coca-Cola Consolidated, Inc. was founded in 1902 and is headquartered in Charlotte, North Carolina.

Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR9.72%
Volatilité33.64%
Max Drawdown-27.51%

Momentum : COKE

Indicateur synthétique
PEURNEUTREAVIDITÉ
52
Neutral

Analyse Risque

VaR (95%)-3.07%
Santé DCA
94/100

Historique récent (60 jours)

DateClôtureVolume
2026-07-17180,74 $US366 247
2026-07-16182,45 $US450 167
2026-07-15177,01 $US472 969
2026-07-14177,15 $US528 577
2026-07-13178,01 $US365 244
2026-07-10179,30 $US594 113
2026-07-09175,50 $US645 837
2026-07-08175,78 $US1 505 600
2026-07-07177,64 $US870 700
2026-07-06187,88 $US503 174
2026-07-02195,63 $US622 234
2026-07-01193,84 $US601 015
2026-06-30190,92 $US526 755
2026-06-29192,28 $US412 763
2026-06-26188,03 $US784 586
2026-06-25179,23 $US562 099
2026-06-24177,54 $US715 092
2026-06-23183,01 $US498 457
2026-06-22178,90 $US306 100
2026-06-18181,54 $US937 392
2026-06-17183,64 $US297 385
2026-06-16186,16 $US345 964
2026-06-15185,43 $US421 154
2026-06-12187,89 $US296 075
2026-06-11186,30 $US325 153
2026-06-10191,08 $US669 861
2026-06-09185,09 $US759 891
2026-06-08178,81 $US481 410
2026-06-05179,91 $US733 236
2026-06-04170,27 $US379 531
2026-06-03177,34 $US333 768
2026-06-02175,00 $US501 744
2026-06-01172,13 $US359 833
2026-05-29173,26 $US357 643
2026-05-28174,66 $US399 805
2026-05-27176,93 $US337 000
2026-05-26176,43 $US480 321
2026-05-22175,53 $US1 021 575
2026-05-21176,34 $US481 248
2026-05-20176,22 $US700 688
2026-05-19173,36 $US712 088
2026-05-18172,23 $US827 937
2026-05-15170,27 $US711 921
2026-05-14163,43 $US522 637
2026-05-13164,98 $US882 103
2026-05-12172,46 $US886 259
2026-05-11170,48 $US882 734
2026-05-08174,31 $US1 094 110
2026-05-07177,61 $US2 137 122
2026-05-06210,52 $US641 699
2026-05-05215,40 $US324 889
2026-05-04209,77 $US450 051
2026-05-01203,92 $US373 727
2026-04-30205,07 $US308 760
2026-04-29201,94 $US333 184
2026-04-28200,97 $US305 044
2026-04-27193,86 $US265 760
2026-04-24195,59 $US360 844
2026-04-23192,67 $US397 992
2026-04-22187,30 $US316 126

Derniers Dividendes

DateMontant
2025-10-24+0,25 $US
2025-07-25+0,25 $US
2025-04-25+0,25 $US
2025-01-24+0,25 $US
2024-10-25+0,25 $US
2024-07-26+0,05 $US
2024-04-25+0,05 $US
2024-01-25+1,65 $US
2023-10-26+0,05 $US
2023-07-27+0,05 $US
2023-04-27+0,05 $US
2023-01-26+0,35 $US
2022-10-26+0,03 $US
2022-07-28+0,03 $US
2022-04-27+0,03 $US
2022-01-27+0,03 $US
2021-10-21+0,03 $US
2021-07-22+0,03 $US
2021-04-22+0,03 $US
2021-01-21+0,03 $US

Actifs Relatifs