Coca-Cola Consolidated, Inc.
COKE•Consumer Defensive•Beverages - Non-Alcoholic
177,34 $US
+1.34%
Dernier cours
177,34 $US
2026-06-03
Variation 24h
+1.34%
2.34 USD
Volume
334 k
Titres échangés
Fiabilité des données
Forte
13434 points (53 ans)
Évolution du cours
Lancer une simulation avec cet actif
COKE
Paramètres globaux
Données disponibles du 21/02/1973 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
5.24%
Revenue Growth
Net Margin
7.89%
Profitability
ROE
-77.13%
Return on Equity
Debt / EBITDA
2.81
Solvency
PEG Ratio
3.04
Valuation vs Growth
Rev. Growth (TTM)
8.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (19.9x)
Current: 23.6x
Focus technique
COKE
COKE
Volatilité 30j
33.62%
Écart MA50
-5.18%
Écart MA200
10.98%
Écart ATH
-18.24%
Momentum 3M
-12.90%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR9.70%
Volatilité33.62%
Max Drawdown-27.51%
Momentum : COKE
Indicateur synthétique55
Neutral
Analyse Risque
VaR (95%)-3.07%
Santé DCA
94/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 177,34 $US | 333 768 |
| 2026-06-02 | 175,00 $US | 501 744 |
| 2026-06-01 | 172,13 $US | 359 833 |
| 2026-05-29 | 173,26 $US | 357 643 |
| 2026-05-28 | 174,66 $US | 399 805 |
| 2026-05-27 | 176,93 $US | 337 000 |
| 2026-05-26 | 176,43 $US | 480 321 |
| 2026-05-22 | 175,53 $US | 1 021 575 |
| 2026-05-21 | 176,34 $US | 481 248 |
| 2026-05-20 | 176,22 $US | 700 688 |
| 2026-05-19 | 173,36 $US | 712 088 |
| 2026-05-18 | 172,23 $US | 827 937 |
| 2026-05-15 | 170,27 $US | 711 921 |
| 2026-05-14 | 163,43 $US | 522 637 |
| 2026-05-13 | 164,98 $US | 882 103 |
| 2026-05-12 | 172,46 $US | 886 259 |
| 2026-05-11 | 170,48 $US | 882 734 |
| 2026-05-08 | 174,31 $US | 1 094 110 |
| 2026-05-07 | 177,61 $US | 2 137 122 |
| 2026-05-06 | 210,52 $US | 641 699 |
| 2026-05-05 | 215,40 $US | 324 889 |
| 2026-05-04 | 209,77 $US | 450 051 |
| 2026-05-01 | 203,92 $US | 373 727 |
| 2026-04-30 | 205,07 $US | 308 760 |
| 2026-04-29 | 201,94 $US | 333 184 |
| 2026-04-28 | 200,97 $US | 305 044 |
| 2026-04-27 | 193,86 $US | 265 760 |
| 2026-04-24 | 195,59 $US | 360 844 |
| 2026-04-23 | 192,67 $US | 397 992 |
| 2026-04-22 | 187,30 $US | 316 126 |
| 2026-04-21 | 184,60 $US | 314 749 |
| 2026-04-20 | 185,99 $US | 260 553 |
| 2026-04-17 | 190,18 $US | 386 756 |
| 2026-04-16 | 186,16 $US | 418 962 |
| 2026-04-15 | 187,46 $US | 575 511 |
| 2026-04-14 | 192,10 $US | 485 729 |
| 2026-04-13 | 198,49 $US | 324 871 |
| 2026-04-10 | 203,42 $US | 382 155 |
| 2026-04-09 | 209,04 $US | 360 239 |
| 2026-04-08 | 202,36 $US | 531 053 |
| 2026-04-07 | 196,88 $US | 381 718 |
| 2026-04-06 | 197,97 $US | 314 524 |
| 2026-04-02 | 194,69 $US | 596 696 |
| 2026-04-01 | 201,01 $US | 493 828 |
| 2026-03-31 | 191,74 $US | 475 103 |
| 2026-03-30 | 185,79 $US | 364 120 |
| 2026-03-27 | 181,30 $US | 402 090 |
| 2026-03-26 | 180,02 $US | 591 755 |
| 2026-03-25 | 186,34 $US | 591 734 |
| 2026-03-24 | 185,45 $US | 823 585 |
| 2026-03-23 | 188,39 $US | 981 065 |
| 2026-03-20 | 201,45 $US | 1 411 171 |
| 2026-03-19 | 210,43 $US | 410 804 |
| 2026-03-18 | 212,85 $US | 363 614 |
| 2026-03-17 | 216,54 $US | 291 009 |
| 2026-03-16 | 213,53 $US | 493 805 |
| 2026-03-13 | 216,91 $US | 475 963 |
| 2026-03-12 | 209,70 $US | 646 995 |
| 2026-03-11 | 209,29 $US | 358 977 |
| 2026-03-10 | 207,66 $US | 299 100 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-24 | +0,25 $US |
| 2025-07-25 | +0,25 $US |
| 2025-04-25 | +0,25 $US |
| 2025-01-24 | +0,25 $US |
| 2024-10-25 | +0,25 $US |
| 2024-07-26 | +0,05 $US |
| 2024-04-25 | +0,05 $US |
| 2024-01-25 | +1,65 $US |
| 2023-10-26 | +0,05 $US |
| 2023-07-27 | +0,05 $US |
| 2023-04-27 | +0,05 $US |
| 2023-01-26 | +0,35 $US |
| 2022-10-26 | +0,03 $US |
| 2022-07-28 | +0,03 $US |
| 2022-04-27 | +0,03 $US |
| 2022-01-27 | +0,03 $US |
| 2021-10-21 | +0,03 $US |
| 2021-07-22 | +0,03 $US |
| 2021-04-22 | +0,03 $US |
| 2021-01-21 | +0,03 $US |