Verisk Analytics, Inc.
nasdaq100sp500VRSK•Industrials•Consulting Services
200,68 $US
-0.40%
Dernier cours
200,68 $US
2026-07-17
Variation 24h
-0.40%
-0.81 USD
Volume
1,7 M
Titres échangés
Fiabilité des données
Forte
4219 points (17 ans)
Évolution du cours
Lancer une simulation avec cet actif
VRSK
Paramètres globaux
Données disponibles du 07/10/2009 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
7.16%
Revenue Growth
Net Margin
29.56%
Profitability
ROE
293.95%
Return on Equity
Debt / EBITDA
2.94
Solvency
PEG Ratio
1.74
Valuation vs Growth
Rev. Growth (TTM)
3.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (43.6x)
Current: 26.5x
Focus technique
VRSK
VRSK
Volatilité 30j
22.88%
Écart MA50
12.28%
Écart MA200
-0.37%
Écart ATH
-37.55%
Momentum 3M
12.70%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.67%
Volatilité22.88%
Max Drawdown-51.19%
Momentum : VRSK
Indicateur synthétique58
Greed
Analyse Risque
VaR (95%)-2.06%
Santé DCA
89/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 200,68 $US | 1 696 529 |
| 2026-07-16 | 201,49 $US | 2 039 151 |
| 2026-07-15 | 191,94 $US | 1 221 876 |
| 2026-07-14 | 190,54 $US | 1 449 211 |
| 2026-07-13 | 193,73 $US | 1 764 525 |
| 2026-07-10 | 185,39 $US | 1 319 113 |
| 2026-07-09 | 187,01 $US | 1 727 997 |
| 2026-07-08 | 189,67 $US | 1 948 400 |
| 2026-07-07 | 192,25 $US | 1 797 300 |
| 2026-07-06 | 187,79 $US | 1 697 336 |
| 2026-07-02 | 188,35 $US | 1 897 783 |
| 2026-07-01 | 183,72 $US | 3 213 867 |
| 2026-06-30 | 179,53 $US | 1 934 103 |
| 2026-06-29 | 179,21 $US | 2 158 683 |
| 2026-06-26 | 182,18 $US | 3 660 398 |
| 2026-06-25 | 177,04 $US | 1 662 892 |
| 2026-06-24 | 180,06 $US | 2 533 398 |
| 2026-06-23 | 174,76 $US | 2 608 379 |
| 2026-06-22 | 168,99 $US | 2 779 740 |
| 2026-06-18 | 173,80 $US | 12 577 767 |
| 2026-06-17 | 175,35 $US | 3 448 368 |
| 2026-06-16 | 179,61 $US | 3 102 103 |
| 2026-06-15 | 180,46 $US | 2 389 652 |
| 2026-06-12 | 183,80 $US | 2 171 293 |
| 2026-06-11 | 182,00 $US | 2 016 215 |
| 2026-06-10 | 183,13 $US | 1 883 330 |
| 2026-06-09 | 182,55 $US | 2 226 960 |
| 2026-06-08 | 178,97 $US | 1 884 647 |
| 2026-06-05 | 181,73 $US | 1 825 836 |
| 2026-06-04 | 180,00 $US | 1 985 025 |
| 2026-06-03 | 178,33 $US | 1 617 362 |
| 2026-06-02 | 179,10 $US | 2 301 633 |
| 2026-06-01 | 183,97 $US | 1 922 946 |
| 2026-05-29 | 174,99 $US | 2 238 463 |
| 2026-05-28 | 172,82 $US | 1 272 310 |
| 2026-05-27 | 171,50 $US | 1 710 500 |
| 2026-05-26 | 171,59 $US | 2 224 114 |
| 2026-05-22 | 171,11 $US | 1 629 736 |
| 2026-05-21 | 171,60 $US | 1 697 512 |
| 2026-05-20 | 170,66 $US | 1 900 686 |
| 2026-05-19 | 170,71 $US | 1 882 237 |
| 2026-05-18 | 171,52 $US | 1 981 917 |
| 2026-05-15 | 162,55 $US | 1 672 557 |
| 2026-05-14 | 156,84 $US | 2 597 243 |
| 2026-05-13 | 161,47 $US | 1 816 583 |
| 2026-05-12 | 166,32 $US | 1 762 291 |
| 2026-05-11 | 168,57 $US | 1 421 734 |
| 2026-05-08 | 171,87 $US | 1 532 674 |
| 2026-05-07 | 174,69 $US | 1 599 879 |
| 2026-05-06 | 170,94 $US | 2 205 677 |
| 2026-05-05 | 180,45 $US | 2 145 442 |
| 2026-05-04 | 178,68 $US | 1 772 978 |
| 2026-05-01 | 181,11 $US | 1 517 853 |
| 2026-04-30 | 184,49 $US | 2 353 064 |
| 2026-04-29 | 188,19 $US | 3 886 173 |
| 2026-04-28 | 176,66 $US | 2 339 193 |
| 2026-04-27 | 174,90 $US | 1 927 716 |
| 2026-04-24 | 177,59 $US | 1 862 003 |
| 2026-04-23 | 177,14 $US | 1 582 875 |
| 2026-04-22 | 178,89 $US | 1 880 807 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-15 | +0,45 $US |
| 2025-09-15 | +0,45 $US |
| 2025-06-13 | +0,45 $US |
| 2025-03-14 | +0,45 $US |
| 2024-12-13 | +0,39 $US |
| 2024-09-13 | +0,39 $US |
| 2024-06-14 | +0,39 $US |
| 2024-03-14 | +0,39 $US |
| 2023-12-14 | +0,34 $US |
| 2023-09-14 | +0,34 $US |
| 2023-06-14 | +0,34 $US |
| 2023-03-14 | +0,34 $US |
| 2022-12-14 | +0,31 $US |
| 2022-09-14 | +0,31 $US |
| 2022-06-14 | +0,31 $US |
| 2022-03-14 | +0,31 $US |
| 2021-12-14 | +0,29 $US |
| 2021-09-14 | +0,29 $US |
| 2021-06-14 | +0,29 $US |
| 2021-03-12 | +0,29 $US |