Brookfield Renewable Partners L.P.
BEP-UN.TO•Utilities•Utilities - Renewable
51,06 $CA
-0.04%
Dernier cours
51,06 $CA
2026-06-02
Variation 24h
-0.04%
-0.02 CAD
Volume
252 k
Titres échangés
Fiabilité des données
Forte
6450 points (26 ans)
Évolution du cours
Lancer une simulation avec cet actif
BEP-UN.TO
Paramètres globaux
Données disponibles du 21/11/2000 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
10.79%
Revenue Growth
Net Margin
-0.58%
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
7.19
Solvency
PEG Ratio
3.52
Valuation vs Growth
Rev. Growth (TTM)
-4.20%
Current Trend
Focus technique
BEP-UN.TO
BEP-UN.TO
Volatilité 30j
24.08%
Écart MA50
9.06%
Écart MA200
24.28%
Écart ATH
-18.56%
Momentum 3M
22.89%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR8.84%
Volatilité24.08%
Max Drawdown-35.36%
Momentum : BEP-UN.TO
Indicateur synthétique72
Greed
Analyse Risque
VaR (95%)-2.27%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 51,06 $CA | 251 611 |
| 2026-06-01 | 51,08 $CA | 510 350 |
| 2026-05-29 | 50,95 $CA | 175 568 |
| 2026-05-28 | 51,56 $CA | 253 467 |
| 2026-05-27 | 50,50 $CA | 163 169 |
| 2026-05-26 | 50,99 $CA | 662 710 |
| 2026-05-25 | 48,58 $CA | 143 209 |
| 2026-05-22 | 49,07 $CA | 286 344 |
| 2026-05-21 | 48,67 $CA | 313 766 |
| 2026-05-20 | 47,60 $CA | 311 383 |
| 2026-05-19 | 46,78 $CA | 340 227 |
| 2026-05-15 | 47,28 $CA | 386 799 |
| 2026-05-14 | 46,70 $CA | 188 389 |
| 2026-05-13 | 47,26 $CA | 188 387 |
| 2026-05-12 | 46,95 $CA | 197 152 |
| 2026-05-11 | 47,04 $CA | 151 498 |
| 2026-05-08 | 46,60 $CA | 146 439 |
| 2026-05-07 | 47,26 $CA | 353 358 |
| 2026-05-06 | 46,95 $CA | 606 507 |
| 2026-05-05 | 45,83 $CA | 553 455 |
| 2026-05-04 | 44,56 $CA | 505 042 |
| 2026-05-01 | 45,35 $CA | 395 009 |
| 2026-04-30 | 44,83 $CA | 553 627 |
| 2026-04-29 | 43,92 $CA | 1 022 139 |
| 2026-04-28 | 45,44 $CA | 103 490 |
| 2026-04-27 | 46,00 $CA | 248 075 |
| 2026-04-24 | 46,70 $CA | 227 920 |
| 2026-04-23 | 46,29 $CA | 370 278 |
| 2026-04-22 | 45,55 $CA | 304 190 |
| 2026-04-21 | 44,35 $CA | 722 207 |
| 2026-04-20 | 47,36 $CA | 191 693 |
| 2026-04-17 | 47,49 $CA | 295 336 |
| 2026-04-16 | 47,55 $CA | 188 816 |
| 2026-04-15 | 48,57 $CA | 169 990 |
| 2026-04-14 | 47,91 $CA | 201 871 |
| 2026-04-13 | 47,46 $CA | 221 566 |
| 2026-04-10 | 47,91 $CA | 365 409 |
| 2026-04-09 | 47,00 $CA | 219 139 |
| 2026-04-08 | 47,28 $CA | 382 927 |
| 2026-04-07 | 45,60 $CA | 189 097 |
| 2026-04-06 | 46,47 $CA | 215 372 |
| 2026-04-02 | 46,60 $CA | 475 262 |
| 2026-04-01 | 46,07 $CA | 661 466 |
| 2026-03-31 | 45,38 $CA | 411 867 |
| 2026-03-30 | 44,13 $CA | 431 794 |
| 2026-03-27 | 44,11 $CA | 468 872 |
| 2026-03-26 | 43,50 $CA | 242 965 |
| 2026-03-25 | 43,78 $CA | 412 919 |
| 2026-03-24 | 43,10 $CA | 253 120 |
| 2026-03-23 | 41,97 $CA | 332 166 |
| 2026-03-20 | 42,49 $CA | 682 349 |
| 2026-03-19 | 43,81 $CA | 340 987 |
| 2026-03-18 | 43,48 $CA | 277 002 |
| 2026-03-17 | 42,72 $CA | 232 405 |
| 2026-03-16 | 41,95 $CA | 189 659 |
| 2026-03-13 | 41,47 $CA | 230 216 |
| 2026-03-12 | 42,07 $CA | 193 826 |
| 2026-03-11 | 42,19 $CA | 170 002 |
| 2026-03-10 | 41,76 $CA | 514 175 |
| 2026-03-09 | 40,81 $CA | 195 837 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-05-29 | +0,54 $CA |
| 2026-02-27 | +0,53 $CA |
| 2025-11-28 | +0,51 $CA |
| 2025-08-29 | +0,51 $CA |
| 2025-05-30 | +0,51 $CA |
| 2025-02-28 | +0,51 $CA |
| 2024-11-29 | +0,49 $CA |
| 2024-08-30 | +0,49 $CA |
| 2024-05-31 | +0,49 $CA |
| 2024-02-28 | +0,49 $CA |
| 2023-11-29 | +0,46 $CA |
| 2023-08-30 | +0,46 $CA |
| 2023-05-30 | +0,46 $CA |
| 2023-02-27 | +0,46 $CA |
| 2022-11-29 | +0,44 $CA |
| 2022-08-30 | +0,44 $CA |
| 2022-05-30 | +0,44 $CA |
| 2022-02-25 | +0,44 $CA |
| 2021-11-29 | +0,42 $CA |
| 2021-08-30 | +0,42 $CA |