Unilever PLC
eurostoxx600ftse100ULVR.L•Consumer Defensive•Household & Personal Products
4 673,00 £GB
+0.92%
Dernier cours
4 673,00 £GB
2026-07-17
Variation 24h
+0.92%
42.50 GBp
Volume
3,2 M
Titres échangés
Fiabilité des données
Forte
9756 points (38 ans)
Évolution du cours
Lancer une simulation avec cet actif
ULVR.L
Paramètres globaux
Données disponibles du 01/07/1988 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-5.62%
Revenue Growth
Net Margin
18.75%
Profitability
ROE
60.97%
Return on Equity
Debt / EBITDA
2.48
Solvency
PEG Ratio
10.89
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Focus technique
ULVR.L
ULVR.L
Volatilité 30j
587.85%
Écart MA50
6.53%
Écart MA200
-0.54%
Écart ATH
-21.00%
Momentum 3M
10.94%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR4.03%
Volatilité587.85%
Max Drawdown-25.48%
Momentum : ULVR.L
Indicateur synthétique63
Greed
Analyse Risque
VaR (95%)-2.15%
Santé DCA
10/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 4 673,00 £GB | 3 176 792 |
| 2026-07-16 | 4 630,50 £GB | 0 |
| 2026-07-15 | 4 558,50 £GB | 0 |
| 2026-07-14 | 4 564,00 £GB | 0 |
| 2026-07-13 | 4 583,50 £GB | 62 090 |
| 2026-07-10 | 0,00 £GB | 2 964 526 |
| 2026-07-09 | 4 551,00 £GB | 3 283 980 |
| 2026-07-08 | 4 639,50 £GB | 3 874 517 |
| 2026-07-07 | 4 689,00 £GB | 103 |
| 2026-07-06 | 4 557,00 £GB | 9 570 |
| 2026-07-03 | 4 620,00 £GB | 1 721 561 |
| 2026-07-02 | 4 636,00 £GB | 58 |
| 2026-07-01 | 4 561,50 £GB | 0 |
| 2026-06-30 | 4 527,50 £GB | 0 |
| 2026-06-29 | 4 580,00 £GB | 0 |
| 2026-06-26 | 4 600,50 £GB | 4 695 855 |
| 2026-06-25 | 4 579,50 £GB | 0 |
| 2026-06-24 | 4 544,00 £GB | 0 |
| 2026-06-23 | 4 453,50 £GB | 0 |
| 2026-06-22 | 4 392,50 £GB | 0 |
| 2026-06-19 | 4 363,50 £GB | 11 349 065 |
| 2026-06-18 | 4 403,50 £GB | 298 |
| 2026-06-17 | 4 362,50 £GB | 0 |
| 2026-06-16 | 4 396,50 £GB | 0 |
| 2026-06-15 | 4 356,50 £GB | 0 |
| 2026-06-12 | 4 386,00 £GB | 3 326 974 |
| 2026-06-11 | 4 352,00 £GB | 0 |
| 2026-06-10 | 4 401,50 £GB | 0 |
| 2026-06-09 | 4 284,50 £GB | 0 |
| 2026-06-08 | 4 191,00 £GB | 0 |
| 2026-06-05 | 4 188,50 £GB | 5 357 789 |
| 2026-06-04 | 4 078,00 £GB | 7 800 |
| 2026-06-03 | 4 120,00 £GB | 12 028 |
| 2026-06-02 | 4 105,00 £GB | 0 |
| 2026-06-01 | 4 132,50 £GB | 5 568 |
| 2026-05-29 | 0,00 £GB | 13 027 661 |
| 2026-05-28 | 4 263,50 £GB | 7 559 092 |
| 2026-05-27 | 4 324,50 £GB | 6 383 183 |
| 2026-05-26 | 4 235,50 £GB | 0 |
| 2026-05-22 | 4 257,50 £GB | 3 906 669 |
| 2026-05-21 | 4 269,50 £GB | 0 |
| 2026-05-20 | 4 283,00 £GB | 0 |
| 2026-05-19 | 4 292,00 £GB | 6 119 714 |
| 2026-05-18 | 4 255,00 £GB | 38 |
| 2026-05-15 | 4 207,00 £GB | 6 841 434 |
| 2026-05-14 | 4 223,50 £GB | 0 |
| 2026-05-13 | 4 235,00 £GB | 0 |
| 2026-05-12 | 4 275,50 £GB | 0 |
| 2026-05-11 | 4 183,50 £GB | 0 |
| 2026-05-08 | 4 274,50 £GB | 8 344 724 |
| 2026-05-07 | 4 310,00 £GB | 0 |
| 2026-05-06 | 4 366,50 £GB | 0 |
| 2026-05-05 | 4 264,50 £GB | 13 856 337 |
| 2026-05-01 | 4 407,00 £GB | 7 029 794 |
| 2026-04-30 | 4 297,00 £GB | 11 947 589 |
| 2026-04-29 | 4 214,50 £GB | 7 920 161 |
| 2026-04-28 | 4 257,00 £GB | 4 999 346 |
| 2026-04-27 | 4 226,00 £GB | 9 049 325 |
| 2026-04-24 | 4 280,50 £GB | 5 068 147 |
| 2026-04-23 | 4 232,00 £GB | 4 910 876 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-05-14 | +40,46 £GB |
| 2026-02-26 | +40,52 £GB |
| 2025-11-06 | +44,19 £GB |
| 2025-08-14 | +44,06 £GB |
| 2025-05-15 | +43,73 £GB |
| 2025-02-27 | +42,47 £GB |
| 2024-11-07 | +41,21 £GB |
| 2024-08-08 | +41,58 £GB |
| 2024-05-16 | +41,33 £GB |
| 2024-02-22 | +41,03 £GB |
| 2023-11-16 | +41,79 £GB |
| 2023-08-03 | +41,63 £GB |
| 2023-05-18 | +42,56 £GB |
| 2023-02-23 | +42,89 £GB |
| 2022-11-17 | +41,87 £GB |
| 2022-08-04 | +40,87 £GB |
| 2022-05-19 | +40,39 £GB |
| 2022-02-24 | +40,52 £GB |
| 2021-11-04 | +40,48 £GB |
| 2021-08-05 | +41,55 £GB |