Logo
DCA

Danone S.A.

cac40
BN.PAConsumer DefensivePackaged Foods
72,98 €
+0.30%
Dernier cours
72,98 €
2026-07-17
Variation 24h
+0.30%
0.22 EUR
Volume
1,1 M
Titres échangés
Fiabilité des données
Forte
9679 points (38 ans)

Évolution du cours

Lancer une simulation avec cet actif

BN.PA

Paramètres globaux

Données disponibles du 16/01/1989 au 17/07/2026

Analyse Fondamentale

New
CAGR (5y)
-0.46%
Revenue Growth
Net Margin
6.69%
Profitability
ROE
10.79%
Return on Equity
Debt / EBITDA
3.29
Solvency
PEG Ratio
1.86
Valuation vs Growth
Rev. Growth (TTM)
-0.50%
Current Trend

Historique PER (5 ans)

Historical PE
Average (33.6x)
Current: 26.0x
Focus technique
BN.PA
Volatilité 30j
23.62%
Écart MA50
9.41%
Écart MA200
2.18%
Écart ATH
-11.00%
Momentum 3M
7.10%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de Danone S.A.

Danone S.A. operates in the food and beverage industry in Europe, Ukraine, North America, China, North Asia, the Oceania, Latin America, rest of Asia, Africa, Turkey, the Middle East, and the Commonwealth of Independent States. The company operates through Essential Dairy & Plant-Based, Specialized Nutrition, and Waters segments. It produces and distributes yogurts, dairy products, coffee creations and drinks, beverages, plant-based products, ice creams, frozen desserts, and cheese products. The company also provides specialized nutrition, including formulas and complementary feeding for babies and young children; and special medical purposes food for children and adults. In addition, it offers tube feeding products and oral nutritional supplements. Further, the company provides mineral waters from natural sources, waters infused with natural fruit extracts, fruit juices, and vitamins. The company offers its products under the Actimel, Activia, Alpro, Aptamil, Danette, Danio, Danonino, evian, Nutricia, Nutrilon, Volvic, Danone, Oikos, YoPRO, International Delight, SToK, Silk, So Delicious, Cow & Gate, Bebelac, SGM, Dumex, HiQ, Nursie, Phosphatine, Mizone, Blédina, Nutrison, Fortimel, Neocate, Nutridrink, AQUA, Bonafont, Salus, Hayat, Sirma, Font Vella, Lanjarón, and Zywiec Zdroj brands.It distributes its products through retail chains and traditional market outlets; convenience stores; hotels, restaurants, and coffee outlets; hospitals, clinics, and pharmacies; and e-commerce channels. The company was formerly known as Groupe Danone and changed its name to Danone S.A. in April 2009. Danone S.A. was incorporated in 1899 and is headquartered in Paris, France.

Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR4.90%
Volatilité23.62%
Max Drawdown-23.44%

Momentum : BN.PA

Indicateur synthétique
PEURNEUTREAVIDITÉ
64
Greed

Analyse Risque

VaR (95%)-2.14%
Santé DCA
95/100

Historique récent (60 jours)

DateClôtureVolume
2026-07-1772,98 €1 136 216
2026-07-1672,76 €886 235
2026-07-1571,86 €1 005 717
2026-07-1471,72 €924 362
2026-07-1372,20 €895 214
2026-07-1072,42 €946 400
2026-07-090,00 €1 359 810
2026-07-0873,18 €1 611 334
2026-07-0774,00 €1 378 320
2026-07-0672,50 €963 175
2026-07-0373,40 €1 385 521
2026-07-0273,96 €1 520 802
2026-07-0172,20 €1 646 431
2026-06-3071,74 €2 232 925
2026-06-2972,04 €1 790 734
2026-06-2672,12 €2 619 481
2026-06-2569,98 €1 870 936
2026-06-2469,54 €2 625 567
2026-06-2367,62 €2 365 291
2026-06-2266,64 €1 345 762
2026-06-1965,06 €2 956 351
2026-06-1865,70 €1 692 525
2026-06-1765,80 €1 394 249
2026-06-1666,20 €1 178 186
2026-06-1566,46 €1 533 346
2026-06-1267,18 €1 524 353
2026-06-1166,00 €1 263 879
2026-06-1066,34 €1 938 228
2026-06-0965,30 €1 574 572
2026-06-0864,18 €1 248 166
2026-06-0564,42 €1 419 514
2026-06-0463,66 €1 647 039
2026-06-0364,30 €3 258 595
2026-06-0264,04 €3 134 525
2026-06-0161,36 €1 282 824
2026-05-2960,94 €4 400 574
2026-05-280,00 €1 526 722
2026-05-2763,02 €1 744 458
2026-05-2661,28 €1 146 078
2026-05-2561,72 €1 194 527
2026-05-2261,86 €1 859 609
2026-05-2162,86 €1 957 272
2026-05-2063,50 €1 850 575
2026-05-1963,50 €1 282 793
2026-05-1862,50 €2 437 839
2026-05-1561,24 €2 264 726
2026-05-1461,86 €1 319 193
2026-05-1361,44 €2 051 571
2026-05-1262,78 €1 121 554
2026-05-1161,82 €1 475 421
2026-05-0862,80 €1 726 309
2026-05-0763,28 €1 994 285
2026-05-0664,92 €1 401 234
2026-05-0564,46 €1 253 693
2026-05-0465,20 €1 625 107
2026-04-3066,74 €1 376 529
2026-04-2966,10 €923 248
2026-04-2867,40 €1 301 672
2026-04-2766,58 €891 101
2026-04-2467,56 €1 129 078

Derniers Dividendes

DateMontant
2026-05-04+2,25 €
2025-05-05+2,15 €
2024-05-03+2,10 €
2023-05-09+2,00 €
2022-05-10+1,94 €
2021-05-10+1,94 €
2020-07-14+2,10 €
2019-05-07+1,94 €
2018-05-04+1,90 €
2017-05-05+1,70 €
2016-05-05+1,60 €
2015-05-07+1,50 €
2014-05-07+1,45 €
2013-05-02+1,45 €
2012-05-08+1,39 €
2011-05-10+1,30 €
2010-05-04+1,20 €
2009-04-30+1,13 €
2008-05-09+1,04 €
2007-05-29+0,54 €

Actifs Relatifs