PriceSmart, Inc.
PSMT•Consumer Defensive•Discount Stores
169,57 $US
-0.95%
Dernier cours
169,57 $US
2026-06-02
Variation 24h
-0.95%
-1.63 USD
Volume
255 k
Titres échangés
Fiabilité des données
Forte
7232 points (29 ans)
Évolution du cours
Lancer une simulation avec cet actif
PSMT
Paramètres globaux
Données disponibles du 02/09/1997 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
9.03%
Revenue Growth
Net Margin
2.81%
Profitability
ROE
11.86%
Return on Equity
Debt / EBITDA
1.07
Solvency
PEG Ratio
1.83
Valuation vs Growth
Rev. Growth (TTM)
9.70%
Current Trend
Historique PER (5 ans)
Historical PE
Average (22.8x)
Current: 32.2x
Focus technique
PSMT
PSMT
Volatilité 30j
39.80%
Écart MA50
7.29%
Écart MA200
24.65%
Écart ATH
-1.14%
Momentum 3M
10.79%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR8.29%
Volatilité39.80%
Max Drawdown-24.03%
Momentum : PSMT
Indicateur synthétique72
Greed
Analyse Risque
VaR (95%)-3.55%
Santé DCA
92/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 169,57 $US | 255 071 |
| 2026-06-01 | 171,20 $US | 231 895 |
| 2026-05-29 | 169,99 $US | 266 425 |
| 2026-05-28 | 171,53 $US | 212 726 |
| 2026-05-27 | 169,89 $US | 195 900 |
| 2026-05-26 | 167,15 $US | 177 615 |
| 2026-05-22 | 164,65 $US | 127 506 |
| 2026-05-21 | 164,57 $US | 270 812 |
| 2026-05-20 | 165,98 $US | 307 513 |
| 2026-05-19 | 161,57 $US | 254 982 |
| 2026-05-18 | 162,90 $US | 178 542 |
| 2026-05-15 | 159,26 $US | 244 346 |
| 2026-05-14 | 159,74 $US | 147 192 |
| 2026-05-13 | 158,11 $US | 201 469 |
| 2026-05-12 | 156,49 $US | 196 749 |
| 2026-05-11 | 156,98 $US | 149 957 |
| 2026-05-08 | 158,26 $US | 169 610 |
| 2026-05-07 | 156,54 $US | 301 997 |
| 2026-05-06 | 159,91 $US | 306 851 |
| 2026-05-05 | 156,56 $US | 291 093 |
| 2026-05-04 | 153,11 $US | 226 185 |
| 2026-05-01 | 158,21 $US | 273 585 |
| 2026-04-30 | 156,92 $US | 125 029 |
| 2026-04-29 | 153,89 $US | 162 607 |
| 2026-04-28 | 155,52 $US | 274 096 |
| 2026-04-27 | 154,99 $US | 411 756 |
| 2026-04-24 | 161,10 $US | 186 607 |
| 2026-04-23 | 162,15 $US | 189 665 |
| 2026-04-22 | 160,27 $US | 176 710 |
| 2026-04-21 | 158,78 $US | 137 672 |
| 2026-04-20 | 159,20 $US | 139 307 |
| 2026-04-17 | 161,78 $US | 163 943 |
| 2026-04-16 | 156,67 $US | 158 085 |
| 2026-04-15 | 155,39 $US | 134 595 |
| 2026-04-14 | 156,72 $US | 177 824 |
| 2026-04-13 | 158,02 $US | 255 257 |
| 2026-04-10 | 157,03 $US | 304 256 |
| 2026-04-09 | 161,26 $US | 574 859 |
| 2026-04-08 | 156,70 $US | 386 861 |
| 2026-04-07 | 150,76 $US | 231 587 |
| 2026-04-06 | 154,99 $US | 222 014 |
| 2026-04-02 | 152,48 $US | 234 199 |
| 2026-04-01 | 151,36 $US | 220 298 |
| 2026-03-31 | 150,50 $US | 261 893 |
| 2026-03-30 | 148,16 $US | 285 833 |
| 2026-03-27 | 147,52 $US | 166 862 |
| 2026-03-26 | 146,43 $US | 188 599 |
| 2026-03-25 | 147,18 $US | 232 508 |
| 2026-03-24 | 148,56 $US | 199 059 |
| 2026-03-23 | 145,74 $US | 227 651 |
| 2026-03-20 | 140,70 $US | 509 341 |
| 2026-03-19 | 142,67 $US | 211 057 |
| 2026-03-18 | 141,40 $US | 320 006 |
| 2026-03-17 | 149,78 $US | 221 009 |
| 2026-03-16 | 151,17 $US | 205 051 |
| 2026-03-13 | 148,77 $US | 156 496 |
| 2026-03-12 | 146,80 $US | 163 297 |
| 2026-03-11 | 145,97 $US | 179 211 |
| 2026-03-10 | 147,61 $US | 211 600 |
| 2026-03-09 | 148,84 $US | 236 410 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-17 | +0,70 $US |
| 2025-08-15 | +0,63 $US |
| 2025-02-18 | +0,63 $US |
| 2024-08-15 | +0,58 $US |
| 2024-04-18 | +1,00 $US |
| 2024-02-14 | +0,58 $US |
| 2023-08-14 | +0,46 $US |
| 2023-02-15 | +0,46 $US |
| 2022-08-12 | +0,43 $US |
| 2022-02-14 | +0,43 $US |
| 2021-08-12 | +0,35 $US |
| 2021-02-11 | +0,35 $US |
| 2020-08-13 | +0,35 $US |
| 2020-02-13 | +0,35 $US |
| 2019-08-14 | +0,35 $US |
| 2019-02-14 | +0,35 $US |
| 2018-08-14 | +0,35 $US |
| 2018-02-13 | +0,35 $US |
| 2017-08-11 | +0,35 $US |
| 2017-02-13 | +0,35 $US |