Howmet Aerospace Inc.
sp500HWM•Industrials•Aerospace & Defense
248,63 $US
-0.83%
Dernier cours
248,63 $US
2026-06-03
Variation 24h
-0.83%
-2.09 USD
Volume
1,5 M
Titres échangés
Fiabilité des données
Forte
2409 points (10 ans)
Évolution du cours
Lancer une simulation avec cet actif
HWM
Paramètres globaux
Données disponibles du 01/11/2016 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
13.37%
Revenue Growth
Net Margin
18.27%
Profitability
ROE
28.17%
Return on Equity
Debt / EBITDA
1.41
Solvency
PEG Ratio
0.80
Valuation vs Growth
Rev. Growth (TTM)
19.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (50.8x)
Current: 59.5x
Focus technique
HWM
HWM
Volatilité 30j
39.65%
Écart MA50
-0.64%
Écart MA200
13.74%
Écart ATH
-9.12%
Momentum 3M
-1.49%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR34.61%
Volatilité39.65%
Max Drawdown-19.41%
Momentum : HWM
Indicateur synthétique57
Greed
Analyse Risque
VaR (95%)-3.38%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 248,63 $US | 1 520 744 |
| 2026-06-02 | 250,72 $US | 1 779 322 |
| 2026-06-01 | 255,52 $US | 1 754 335 |
| 2026-05-29 | 258,25 $US | 6 622 632 |
| 2026-05-28 | 259,89 $US | 1 652 553 |
| 2026-05-27 | 258,02 $US | 1 999 800 |
| 2026-05-26 | 261,89 $US | 1 777 272 |
| 2026-05-22 | 256,55 $US | 1 690 932 |
| 2026-05-21 | 259,89 $US | 1 584 657 |
| 2026-05-20 | 261,21 $US | 2 483 333 |
| 2026-05-19 | 253,12 $US | 1 913 994 |
| 2026-05-18 | 256,99 $US | 1 755 150 |
| 2026-05-15 | 260,35 $US | 2 389 693 |
| 2026-05-14 | 272,37 $US | 1 209 489 |
| 2026-05-13 | 273,10 $US | 1 471 250 |
| 2026-05-12 | 269,76 $US | 1 546 771 |
| 2026-05-11 | 273,58 $US | 2 732 454 |
| 2026-05-08 | 270,56 $US | 2 570 855 |
| 2026-05-07 | 272,54 $US | 5 120 944 |
| 2026-05-06 | 256,43 $US | 3 605 397 |
| 2026-05-05 | 242,69 $US | 1 416 006 |
| 2026-05-04 | 239,70 $US | 1 119 884 |
| 2026-05-01 | 239,51 $US | 1 534 527 |
| 2026-04-30 | 243,04 $US | 1 778 095 |
| 2026-04-29 | 236,52 $US | 1 337 012 |
| 2026-04-28 | 240,43 $US | 2 728 141 |
| 2026-04-27 | 241,70 $US | 1 523 559 |
| 2026-04-24 | 242,44 $US | 1 446 803 |
| 2026-04-23 | 246,16 $US | 2 007 980 |
| 2026-04-22 | 240,88 $US | 3 107 772 |
| 2026-04-21 | 247,72 $US | 2 039 715 |
| 2026-04-20 | 255,62 $US | 1 841 650 |
| 2026-04-17 | 255,69 $US | 2 274 129 |
| 2026-04-16 | 247,60 $US | 1 867 795 |
| 2026-04-15 | 254,04 $US | 1 281 388 |
| 2026-04-14 | 258,03 $US | 944 745 |
| 2026-04-13 | 256,14 $US | 1 974 340 |
| 2026-04-10 | 252,67 $US | 1 187 037 |
| 2026-04-09 | 254,06 $US | 1 889 072 |
| 2026-04-08 | 250,00 $US | 2 105 326 |
| 2026-04-07 | 236,02 $US | 1 295 266 |
| 2026-04-06 | 236,57 $US | 1 498 534 |
| 2026-04-02 | 232,68 $US | 1 390 306 |
| 2026-04-01 | 239,04 $US | 2 122 268 |
| 2026-03-31 | 230,46 $US | 2 191 522 |
| 2026-03-30 | 222,99 $US | 1 572 797 |
| 2026-03-27 | 227,90 $US | 1 229 639 |
| 2026-03-26 | 230,51 $US | 1 604 159 |
| 2026-03-25 | 241,62 $US | 1 601 356 |
| 2026-03-24 | 239,51 $US | 1 937 143 |
| 2026-03-23 | 236,04 $US | 2 226 855 |
| 2026-03-20 | 231,21 $US | 1 892 525 |
| 2026-03-19 | 232,94 $US | 2 460 952 |
| 2026-03-18 | 241,93 $US | 2 516 545 |
| 2026-03-17 | 240,24 $US | 1 849 463 |
| 2026-03-16 | 240,73 $US | 2 163 007 |
| 2026-03-13 | 236,75 $US | 2 145 353 |
| 2026-03-12 | 243,82 $US | 2 860 767 |
| 2026-03-11 | 251,65 $US | 1 949 338 |
| 2026-03-10 | 253,91 $US | 1 967 200 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-06 | +0,12 $US |
| 2025-11-07 | +0,12 $US |
| 2025-08-08 | +0,12 $US |
| 2025-05-09 | +0,10 $US |
| 2025-02-07 | +0,10 $US |
| 2024-11-08 | +0,08 $US |
| 2024-08-09 | +0,08 $US |
| 2024-05-09 | +0,05 $US |
| 2024-02-08 | +0,05 $US |
| 2023-11-09 | +0,05 $US |
| 2023-08-03 | +0,04 $US |
| 2023-05-04 | +0,04 $US |
| 2023-02-09 | +0,04 $US |
| 2022-11-03 | +0,04 $US |
| 2022-08-04 | +0,02 $US |
| 2022-05-05 | +0,02 $US |
| 2022-02-03 | +0,02 $US |
| 2021-11-04 | +0,02 $US |
| 2021-08-05 | +0,02 $US |
| 2020-02-06 | +0,02 $US |